Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aura Finance AURA | US$0,06408 | -9,01% | -19,80% | US$4.450.800 | US$6.020,93 | 69.462.096 AURA |
| 1402 |  Polaris Share POLA | US$0,008275 | -6,29% | -15,33% | US$4.427.089 | US$49.124,43 | 534.994.747 POLA |
| 1403 |  ROA CORE ROA | US$0,006968 | -4,37% | -12,33% | US$4.431.853 | US$72.585,98 | 636.000.000 ROA |
| 1404 |  Boost BOOST | US$0,02891 | 57,59% | -62,29% | US$4.592.027 | US$100.700.016 | 158.860.200 BOOST |
| 1405 |  EstateX ESX | US$0,004654 | -8,47% | -14,09% | US$4.415.640 | US$4.672.476 | 948.881.137 ESX |
| 1406 |  U2U Network U2U | US$0,002898 | -2,37% | -24,72% | US$4.422.330 | US$1.269.745 | 1.526.009.637 U2U |
| 1407 |  Nasdaq tokenized ETF (xStock) QQQX | US$610,51 | -0,25% | -3,52% | US$4.395.588 | US$2.061.364 | 7.200 QQQX |
| 1408 |  Financie Token FNCT | US$0,001165 | -1,30% | -22,41% | US$4.389.415 | US$87.901,49 | 3.768.697.618 FNCT |
| 1409 |  Midas The Minotaur MIDAS | US$0,0004930 | 5,49% | -1,93% | US$4.382.549 | US$97.470,65 | 8.888.888.888 MIDAS |
| 1410 |  NodeOps NODE | US$0,03197 | -4,49% | -22,23% | US$4.264.222 | US$5.807.720 | 133.390.828 NODE |
| 1411 |  Meta tokenized stock (xStock) METAX | US$615,24 | -1,22% | -3,94% | US$4.368.144 | US$3.007.196 | 7.100 METAX |
| 1412 |  Pepe Unchained (New) PEPU | US$0,0004132 | -2,56% | -12,58% | US$4.361.685 | US$226.999 | 10.556.824.510 PEPU |
| 1413 |  Artrade ATR | US$0,003455 | -6,85% | -17,93% | US$4.354.250 | US$470.546 | 1.260.104.055 ATR |
| 1414 |  PussFi PUSS | US$0,004936 | 0,21% | -0,85% | US$4.337.765 | US$1.040.185 | 878.824.621 PUSS |
| 1415 |  Billy (Bitcoin) BILLY | US$0,004339 | -5,82% | -45,62% | US$4.338.822 | US$9.055,16 | 1.000.000.000 BILLY |
| 1416 |  Portugal National Team Fan Token POR | US$0,6240 | -2,88% | 2,19% | US$4.293.375 | US$171.547 | 6.879.937 POR |
| 1417 |  Saito SAITO | US$0,002163 | 6,28% | -20,46% | US$4.281.919 | US$70.948,45 | 1.979.292.275 SAITO |
| 1418 |  Adappter Token ADP | US$0,0009236 | -6,35% | -17,80% | US$4.280.564 | US$75.582,83 | 4.634.832.902 ADP |
| 1419 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,01% | -19,43% | US$4.263.958 | US$1.326.157 | 420.684.354.244.576 PEIPEI |
| 1420 |  Synternet SYNT | US$0,006502 | -0,73% | -6,72% | US$4.261.784 | US$467.910 | 655.416.563 SYNT |
| 1421 |  Pirate Nation PIRATE | US$0,007946 | -3,94% | -24,20% | US$4.252.551 | US$269.054 | 535.213.932 PIRATE |
| 1422 |  Ribbon Finance RBN | US$0,05081 | -4,64% | -15,94% | US$4.254.670 | - | 83.729.194 RBN |
| 1423 |  Botto BOTTO | US$0,08620 | -3,95% | -18,09% | US$4.206.031 | US$65.473,89 | 48.793.157 BOTTO |
| 1424 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,40 | 0,00% | 0,96% | US$4.249.391 | - | 24.227 IWNon |
| 1425 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004350 | -14,30% | 69,45% | US$4.259.136 | US$1.218.365 | 979.120.075 DOGE |
| 1426 |  Tarot TAROT | US$0,06250 | -3,70% | -22,86% | US$4.231.290 | US$58.037,47 | 67.700.000 TAROT |
| 1427 |  Minima MINIMA | US$0,01041 | 11,99% | -1,81% | US$4.191.540 | US$154.069 | 402.666.667 MINIMA |
| 1428 |  STAT STAT | US$0,05175 | 2,11% | -24,71% | US$4.187.254 | US$91.489,47 | 80.918.328 STAT |
| 1429 |  Dione Protocol DIONE | US$0,0003609 | -15,32% | -14,79% | US$4.235.340 | US$120.933 | 11.736.224.128 DIONE |
| 1430 |  Trias Token (New) TRIAS | US$0,8413 | -2,12% | 13,56% | US$4.206.315 | US$71.922,35 | 5.000.000 TRIAS |
| 1431 |  Hydranet HDN | US$0,02276 | -0,33% | -13,42% | US$4.174.051 | US$147.573 | 183.413.167 HDN |
| 1432 |  SwarmNode.ai SNAI | US$0,004163 | -0,92% | -20,04% | US$4.158.592 | US$1.162.530 | 998.934.909 SNAI |
| 1433 |  Nexa NEXA | US$0,0000007100 | 2,76% | -4,03% | US$4.162.896 | US$70.387,16 | 5.859.620.000.000 NEXA |
| 1434 |  TRUF.Network TRUF | US$0,009662 | -1,06% | -18,71% | US$4.134.880 | US$386.805 | 427.932.429 TRUF |
| 1435 |  Atlas Navi NAVI | US$0,02562 | -4,50% | -4,40% | US$4.142.902 | US$310.461 | 161.706.684 NAVI |
| 1436 |  FreeStyle Classic FST | US$0,04932 | -0,50% | -11,51% | US$4.142.647 | US$126.851 | 84.003.010 FST |
| 1437 |  XELIS XEL | US$1,00 | 0,46% | -24,00% | US$4.125.501 | US$44.737,15 | 4.115.095 XEL |
| 1438 |  bitsCrunch BCUT | US$0,006807 | -2,90% | -15,97% | US$4.109.776 | US$382.453 | 603.779.276 BCUT |
| 1439 |  Reef REEF | US$0,0001967 | 0,06% | -8,72% | US$4.134.401 | US$882.352 | 21.015.694.230 REEF |
| 1440 |  Colony CLY | US$0,03650 | 3,41% | -13,55% | US$4.114.436 | US$132.381 | 112.732.785 CLY |
| 1441 |  BlackFort Exchange Network BXN | US$0,0009175 | -13,26% | -21,20% | US$4.119.221 | US$441.890 | 4.489.589.680 BXN |
| 1442 |  Ref Finance REF | US$0,09036 | -5,61% | -24,76% | US$4.112.577 | US$725,85 | 45.510.899 REF |
| 1443 |  IMPT IMPT | US$0,002981 | -2,31% | -15,38% | US$4.113.387 | US$587.429 | 1.379.988.412 IMPT |
| 1444 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.031,30 | 0,78% | 13,79% | US$4.108.307 | US$99.600,25 | 3.984 LLYon |
| 1445 |  BasedAI BASEDAI | US$0,1165 | -17,09% | -24,88% | US$4.030.640 | US$21.688,44 | 34.599.420 BASEDAI |
| 1446 |  LeisureMeta LM | US$0,001229 | -2,93% | -13,20% | US$4.078.492 | US$62.297,71 | 3.318.074.832 LM |
| 1447 |  Cere Network CERE | US$0,0005884 | -4,50% | -5,02% | US$4.083.732 | US$80.728,54 | 6.939.923.952 CERE |
| 1448 |  SLERF (OLD) SLERF | US$0,008199 | -0,22% | -7,84% | US$4.099.409 | US$196.565 | 499.997.750 SLERF |
| 1449 |  KaiChain KAI | US$0,0008650 | -4,99% | 4,22% | US$4.130.277 | US$8.815,64 | 4.775.000.000 KAI |
| 1450 |  BioPassport Token BIOT | US$0,0004699 | -12,70% | -20,88% | US$4.003.753 | US$211.188 | 8.519.896.710 BIOT |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.