Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Worldwide USD WUSD | US$0,9990 | -0,05% | -0,08% | US$3.355.993 | US$1.012.861 | 3.359.372 WUSD |
| 1552 |  Luckycoin LKY | US$0,1746 | -1,03% | -3,07% | US$3.353.861 | US$66.138,79 | 19.204.751 LKY |
| 1553 |  WINR Protocol WINR | US$0,004680 | -7,29% | -9,87% | US$3.335.596 | US$25.508,14 | 712.763.582 WINR |
| 1554 |  Penpie PNP | US$2,22 | -0,08% | -8,67% | US$3.336.242 | US$23.907,06 | 1.505.920 PNP |
| 1555 |  Truth TRUU | US$0,0002742 | -1,10% | -13,67% | US$3.331.622 | US$291.371 | 12.148.792.291 TRUU |
| 1556 |  Hoge Finance HOGE | US$0,000009460 | -5,87% | -9,45% | US$3.723.034 | - | 393.401.634.711 HOGE |
| 1557 |  Fluence FLT | US$0,01454 | -0,69% | -7,15% | US$3.318.516 | US$140.823 | 228.267.046 FLT |
| 1558 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001887 | -3,55% | -15,18% | US$3.303.188 | US$260.915 | 17.504.255.343 LOBO |
| 1559 |  PUP (pupxbnb.com) PUP | US$0,003325 | -9,34% | -31,23% | US$3.325.315 | US$1.480.724 | 1.000.000.000 PUP |
| 1560 |  Dill DL | US$0,002812 | -3,72% | -4,41% | US$3.332.141 | US$1.508.500 | 1.185.000.000 DL |
| 1561 |  Footballcoin (XFC) XFC | US$0,008362 | 0,09% | 0,63% | US$3.305.053 | US$43.457,29 | 395.267.969 XFC |
| 1562 |  4EVERLAND 4EVER | US$0,001154 | 0,18% | 2,83% | US$3.299.543 | US$49.241,60 | 2.858.333.334 4EVER |
| 1563 |  Dexsport DESU | US$0,01679 | -0,42% | -5,38% | US$3.284.225 | US$4.297,36 | 195.631.763 DESU |
| 1564 |  Pandu Pandas PANDU | US$0,00003451 | -4,42% | -34,31% | US$3.326.051 | US$2.451.579 | 96.371.579.867 PANDU |
| 1565 |  QuantumCoin Q | US$0,0000001900 | -4,57% | -21,16% | US$3.278.238 | US$24.641,39 | 17.519.996.037.814 Q |
| 1566 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$288,86 | -0,48% | 3,48% | US$3.273.347 | US$342.686 | 11.332 GOOGLon |
| 1567 |  HI HI | US$0,00005272 | -0,22% | -13,25% | US$3.272.555 | US$2.899,72 | 62.070.066.956 HI |
| 1568 |  TaleX X | US$0,02178 | -0,91% | 9,66% | US$3.266.364 | US$181.347 | 150.000.000 X |
| 1569 |  Nya NYA | US$0,00000009000 | -3,74% | -13,58% | US$3.254.374 | US$3.306,16 | 35.234.152.874.088 NYA |
| 1570 |  Fei USD FEI | US$0,9997 | 0,02% | 0,02% | US$3.252.392 | US$24.387,80 | 3.253.479 FEI |
| 1571 |  SatLayer SLAY | US$0,006446 | -4,78% | -31,22% | US$3.248.720 | US$5.502.922 | 504.000.000 SLAY |
| 1572 |  Azit AZIT | US$0,008507 | -0,16% | -2,58% | US$3.249.776 | US$89.887,61 | 382.006.641 AZIT |
| 1573 |  VNX Euro VEUR | US$1,17 | 0,01% | 0,83% | US$3.221.616 | US$74.140,19 | 2.764.083 VEUR |
| 1574 |  American Coin USA | US$0,0000002800 | -3,05% | -18,40% | US$3.206.577 | US$805.639 | 11.562.579.856.227 USA |
| 1575 |  Coupon Assets CA | US$0,3327 | -1,35% | -2,84% | US$3.217.830 | US$524.223 | 9.671.260 CA |
| 1576 |  Renta Network RENTA | US$0,006746 | -0,13% | -21,88% | US$3.180.348 | US$66.442,83 | 471.463.512 RENTA |
| 1577 |  Samoyedcoin SAMO | US$0,0008712 | 2,22% | -2,25% | US$3.185.945 | US$140.639 | 3.657.134.467 SAMO |
| 1578 |  Ethervista VISTA | US$3,37 | -4,11% | -18,83% | US$3.167.288 | US$320.222 | 940.638 VISTA |
| 1579 |  MAGA (magamemecoin.com) TRUMP | US$0,07196 | -0,38% | -14,41% | US$3.165.866 | US$62.940,65 | 43.997.357 TRUMP |
| 1580 |  IBStoken IBS | US$0,0007850 | -0,50% | 0,86% | US$3.159.753 | US$126.617 | 4.025.015.200 IBS |
| 1581 |  BakeryToken BAKE | US$0,01087 | -2,39% | -3,80% | US$3.148.517 | US$499.984 | 289.770.498 BAKE |
| 1582 |  BitShares BTS | US$0,001052 | -0,39% | -1,79% | US$3.151.810 | US$69.682,63 | 2.995.060.000 BTS |
| 1583 |  OpenChat CHAT | US$0,1049 | -9,58% | -25,83% | US$3.140.757 | US$107.091 | 29.948.057 CHAT |
| 1584 |  THORWallet TITN | US$0,07383 | -2,89% | -6,24% | US$3.137.930 | US$2.859.300 | 42.500.000 TITN |
| 1585 |  Boom BOOM | US$0,01238 | -7,59% | -18,73% | US$3.130.412 | US$1.626.579 | 252.905.746 BOOM |
| 1586 |  Attila ATT | US$0,001128 | 0,00% | -0,03% | US$3.134.609 | - | 2.780.000.000 ATT |
| 1587 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,70 | 0,00% | 2,66% | US$3.126.883 | - | 121.647 PFEon |
| 1588 |  Electric Vehicle Zone EVZ | US$0,001125 | -6,87% | -21,96% | US$3.113.184 | US$41.863,91 | 2.767.372.138 EVZ |
| 1589 |  Decentralized Euro DEURO | US$1,16 | 0,38% | 0,08% | US$3.112.790 | US$8.231,39 | 2.690.659 DEURO |
| 1590 |  Pandora PANDORA | US$311,39 | -2,82% | -14,88% | US$3.113.947 | US$183.050 | 10.000 PANDORA |
| 1591 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,55 | 0,00% | 1,36% | US$3.106.538 | - | 43.418 KOon |
| 1592 |  Boop BOOP | US$0,009910 | -0,65% | -13,55% | US$3.100.477 | US$803.190 | 312.860.275 BOOP |
| 1593 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,91 | -0,04% | -20,17% | US$3.085.913 | US$163.279 | 37.218 CRCLon |
| 1594 |  Slothana SLOTH | US$0,001824 | -0,52% | -12,01% | US$3.092.286 | US$158.741 | 1.695.118.152 SLOTH |
| 1595 |  XRP Healthcare XRPH | US$0,04350 | -1,37% | 25,11% | US$3.075.487 | US$193.589 | 70.708.715 XRPH |
| 1596 |  Matchain MAT | US$0,2812 | -6,49% | -5,64% | US$3.060.385 | US$1.702.464 | 10.883.953 MAT |
| 1597 |  e-Radix EXRD | US$0,002511 | -0,01% | 0,39% | US$3.076.846 | US$24.384,26 | 1.225.232.765 EXRD |
| 1598 |  SIGMA SIGMA | US$0,003412 | -3,02% | -33,73% | US$3.070.026 | US$986.402 | 899.849.203 SIGMA |
| 1599 |  TOKPIE TKP | US$0,1057 | -1,39% | -6,62% | US$3.034.219 | - | 28.714.064 TKP |
| 1600 |  Shido ETH SHIDO | US$0,0001702 | 7,12% | -10,61% | US$3.034.042 | - | 17.822.021.620 SHIDO |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.