Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dingocoin DINGO | US$0,00001993 | 0,11% | -2,68% | US$2.293.953 | US$195.100 | 115.122.948.752 DINGO |
| 1702 |  MasterBOT BOT | US$0,002337 | -6,22% | -63,22% | US$2.337.229 | US$294.313 | 1.000.000.000 BOT |
| 1703 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,20 | 0,00% | 7,21% | US$2.283.108 | - | 46.408 NVOon |
| 1704 |  Farcana FAR | US$0,0005651 | -1,29% | 1,20% | US$2.278.177 | US$109.853 | 4.031.390.000 FAR |
| 1705 |  Radiant RXD | US$0,0001605 | -2,72% | -7,22% | US$2.271.176 | US$112.779 | 14.151.195.940 RXD |
| 1706 |  Kin KIN | US$0,0000008200 | -4,66% | -17,34% | US$2.253.782 | US$64.397,84 | 2.757.861.681.637 KIN |
| 1707 |  Rai Reflex Index RAI | US$3,78 | 9,20% | -4,36% | US$2.273.674 | US$13.058,15 | 600.804 RAI |
| 1708 |  Eesee ESE | US$0,003868 | 1,76% | -9,73% | US$2.272.055 | US$384.342 | 587.391.445 ESE |
| 1709 |  Router Protocol (New) ROUTE | US$0,003497 | -1,07% | -11,83% | US$2.268.805 | US$525.173 | 648.739.153 ROUTE |
| 1710 |  Sidekick K | US$0,01493 | 0,61% | -31,59% | US$2.246.302 | US$5.948.784 | 150.433.093 K |
| 1711 |  Gamium GMM | US$0,00004679 | -24,81% | -56,89% | US$2.291.010 | US$111.157 | 48.964.866.146 GMM |
| 1712 |  Chirp CHIRP | US$0,03069 | -1,63% | -4,58% | US$2.264.515 | US$301.862 | 73.786.132 CHIRP |
| 1713 |  AmonD AMON | US$0,0003128 | 12,18% | 565,50% | US$2.244.637 | US$7.004,43 | 7.176.499.999 AMON |
| 1714 |  Silencio SLC | US$0,0001296 | -3,32% | -27,20% | US$2.258.587 | US$89.284,49 | 17.427.933.245 SLC |
| 1715 |  Shina Inu SHI | US$0,0000001800 | -1,68% | -13,96% | US$2.255.675 | US$108.359 | 12.215.422.502.184 SHI |
| 1716 |  donotfomoew MOEW | US$0,0003638 | -4,74% | -17,50% | US$2.255.265 | US$614.583 | 6.199.998.994 MOEW |
| 1717 |  John Tsubasa Rivals JOHN | US$0,01264 | 5,93% | -2,82% | US$2.262.758 | US$68.124,50 | 179.000.000 JOHN |
| 1718 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,39 | -0,13% | 2,28% | US$2.246.223 | US$102.093 | 15.344 PEPon |
| 1719 |  Prosper PROS | US$0,04363 | -0,11% | 14,83% | US$2.242.441 | US$152.422 | 51.394.815 PROS |
| 1720 |  Tron Bull BULL | US$0,002361 | 88,59% | -0,06% | US$2.243.894 | US$0,03000 | 950.275.472 BULL |
| 1721 |  Alon ALON | US$0,002256 | 2,58% | -22,70% | US$2.251.140 | US$734.107 | 997.961.742 ALON |
| 1722 |  Cypherium CPH | US$0,005829 | -0,51% | 4,55% | US$2.232.184 | US$67.771,98 | 382.951.230 CPH |
| 1723 |  Vai VAI | US$0,9986 | 0,06% | -0,14% | US$2.238.922 | US$30.216,87 | 2.242.070 VAI |
| 1724 |  BASE BASE | US$0,000002400 | -16,38% | -0,68% | US$2.228.769 | US$25.406,51 | 929.459.163.372 BASE |
| 1725 |  Cryptocurrency Coin CRYPTO | US$0,002196 | -23,40% | -34,03% | US$2.196.189 | US$126.241 | 999.977.313 CRYPTO |
| 1726 |  Zero1 Labs DEAI | US$0,02364 | -3,85% | -20,00% | US$2.156.505 | US$707.849 | 91.221.244 DEAI |
| 1727 |  币安Holder BNBHOLDER | US$0,002201 | -10,56% | -39,56% | US$2.200.800 | US$1.296.299 | 1.000.000.000 BNBHOLDER |
| 1728 |  WhiteBridge Network WBAI | US$0,01139 | -0,98% | -38,81% | US$2.196.414 | US$884.907 | 192.832.924 WBAI |
| 1729 |  SunContract SNC | US$0,02858 | 1,62% | -3,74% | US$2.195.996 | US$496.585 | 76.848.266 SNC |
| 1730 |  Handshake HNS | US$0,003220 | -1,66% | -14,04% | US$2.182.090 | US$6.002,57 | 677.730.457 HNS |
| 1731 |  OpenGPU OGPU | US$0,1106 | 0,42% | -23,49% | US$2.171.278 | US$230.311 | 19.639.105 OGPU |
| 1732 |  Hege HEGE | US$0,002181 | -0,66% | -12,89% | US$2.180.558 | US$379.921 | 999.852.397 HEGE |
| 1733 |  Muse MUSE | US$4,48 | 24,71% | -46,47% | US$2.276.128 | US$1.752.096 | 508.554 MUSE |
| 1734 |  Primecoin XPM | US$0,03869 | -1,21% | 2,63% | US$2.162.741 | US$635,91 | 55.896.661 XPM |
| 1735 |  GemHUB GHUB | US$0,01783 | -1,64% | -10,77% | US$2.157.532 | US$197.061 | 121.018.321 GHUB |
| 1736 |  Toyota Tokenized Stock (Ondo) TMon | US$205,90 | 0,00% | 3,05% | US$2.139.119 | - | 10.389 TMon |
| 1737 |  Dark Eclipse DARK | US$0,002101 | -7,55% | -39,65% | US$2.100.786 | US$5.377.491 | 999.957.849 DARK |
| 1738 |  Dejitaru Tsuka TSUKA | US$0,002125 | -16,24% | -23,02% | US$2.125.295 | US$108.143 | 1.000.000.000 TSUKA |
| 1739 |  ROVR Network ROVR | US$0,009869 | 0,07% | 2,63% | US$2.124.784 | US$100.364 | 215.292.848 ROVR |
| 1740 |  Ctomorrow Platform CTP | US$0,001297 | -0,65% | -5,27% | US$2.114.789 | US$138.085 | 1.630.612.955 CTP |
| 1741 |  ShibaDoge SHIBDOGE | - | 0,00% | -19,05% | US$2.118.242 | US$181,71 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1742 |  Hosico HOSICO | US$0,002128 | -8,87% | -34,21% | US$2.127.595 | US$997.910 | 999.998.320 HOSICO |
| 1743 |  Cream Finance CREAM | US$1,13 | -5,13% | 0,27% | US$2.104.171 | US$47.748,43 | 1.855.659 CREAM |
| 1744 |  Anome ANOME | US$0,06993 | -26,87% | -39,95% | US$2.097.982 | US$50.968.527 | 30.000.000 ANOME |
| 1745 |  Spheron Network SPON | US$0,009729 | -2,33% | -26,39% | US$2.077.253 | US$276.707 | 213.504.167 SPON |
| 1746 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,65 | 0,00% | 1,51% | US$2.071.603 | - | 13.140 CVXon |
| 1747 |  LogX Network LOGX | US$0,004024 | -7,38% | -13,27% | US$2.066.761 | US$69.677,35 | 513.560.000 LOGX |
| 1748 |  LATOKEN LA | US$0,005436 | -0,01% | -0,05% | US$2.066.294 | US$71,65 | 380.105.462 LA |
| 1749 |  Verse VERSE | US$0,00004796 | -3,80% | -17,10% | US$2.059.751 | US$3.410,01 | 42.950.259.813 VERSE |
| 1750 |  Russell RUSSELL | US$0,002113 | -8,27% | -27,19% | US$2.052.067 | US$138.917 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.