Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hegic HEGIC | US$0,02318 | -2,14% | -11,58% | US$16.311.678 | US$20,49 | 703.727.349 HEGIC |
| 852 |  SP500 tokenized ETF (xStock) SPYX | US$672,47 | 0,05% | 0,27% | US$16.239.580 | US$1.040.794 | 24.149 SPYX |
| 853 |  CREPE CREPE | US$0,00002800 | -3,60% | -8,57% | US$16.260.499 | US$2.210.075 | 580.811.272.464 CREPE |
| 854 |  Open Loot OL | US$0,02057 | -8,70% | -12,47% | US$16.048.886 | US$2.978.316 | 780.283.178 OL |
| 855 |  Redbelly Network RBNT | US$0,006692 | -3,03% | 13,79% | US$16.149.384 | US$180.663 | 2.413.397.389 RBNT |
| 856 |  Assemble AI ASM | US$0,01081 | -1,41% | -11,64% | US$16.215.149 | US$269.389 | 1.500.000.000 ASM |
| 857 |  district0x DNT | US$0,01611 | -7,88% | -11,52% | US$16.107.344 | US$40.370,60 | 1.000.000.000 DNT |
| 858 |  BNB Attestation Service BAS | US$0,006447 | -3,02% | -26,76% | US$16.116.719 | US$7.012.731 | 2.500.000.000 BAS |
| 859 |  PlaysOut PLAY | US$0,02873 | 5,22% | 19,54% | US$15.942.296 | US$5.963.957 | 554.875.000 PLAY |
| 860 |  Nexa (nexaagent.xyz) NXA | US$1,60 | -1,29% | -9,95% | US$16.027.715 | US$170.491 | 10.000.000 NXA |
| 861 |  Public Masterpiece Token PMT | US$0,1109 | 0,01% | 0,30% | US$15.882.844 | US$291.778 | 143.266.612 PMT |
| 862 |  dForce DF | US$0,01592 | -1,02% | -9,84% | US$15.917.997 | US$1.567.280 | 999.926.147 DF |
| 863 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -5,72% | -17,55% | US$15.905.299 | US$5.092.908 | 1.000.000.000.000.000 MANYU |
| 864 |  Araracoin ARARA | US$0,0004372 | -1,53% | -8,88% | US$15.846.638 | US$257.819 | 36.250.000.000 ARARA |
| 865 |  DRX Token DRX | US$0,02380 | -16,83% | 11,14% | US$15.805.140 | US$166.874 | 664.002.145 DRX |
| 866 |  Forta FORT | US$0,02527 | -1,48% | -20,29% | US$15.680.054 | US$505.440 | 620.575.118 FORT |
| 867 |  Gitcoin GTC | US$0,1631 | -2,48% | -14,05% | US$15.720.230 | US$1.930.875 | 96.384.728 GTC |
| 868 |  Mamo MAMO | US$0,03179 | -4,29% | -23,78% | US$15.726.180 | US$779.255 | 494.693.933 MAMO |
| 869 |  Tokemak TOKE | US$0,1870 | 1,56% | -10,34% | US$15.698.144 | US$72.000,91 | 83.964.347 TOKE |
| 870 |  Mansory MNSRY | US$0,01742 | -1,63% | -13,61% | US$15.678.611 | US$1.453.067 | 899.988.228 MNSRY |
| 871 |  RSS3 RSS3 | US$0,01817 | -1,23% | -20,19% | US$15.628.052 | US$2.083.776 | 860.218.347 RSS3 |
| 872 |  Sharp SHARP | US$0,005772 | 4,34% | -9,36% | US$15.511.275 | US$288.140 | 2.687.239.197 SHARP |
| 873 |  Fuel Network FUEL | US$0,002409 | -1,10% | -8,72% | US$15.530.912 | US$1.226.096 | 6.448.104.321 FUEL |
| 874 |  Test TST | US$0,01644 | -3,20% | -12,47% | US$15.520.310 | US$8.910.723 | 944.110.645 TST |
| 875 |  Bubblemaps BMT | US$0,03115 | -0,62% | -14,69% | US$15.439.087 | US$9.424.091 | 495.653.694 BMT |
| 876 |  AhaToken AHT | US$0,002153 | -2,56% | -8,08% | US$15.281.005 | US$258.235 | 7.099.168.004 AHT |
| 877 |  PlatON LAT | US$0,002255 | -2,98% | -1,09% | US$15.221.276 | US$2.907.796 | 6.749.170.081 LAT |
| 878 |  Bedrock BR | US$0,06635 | -2,69% | -12,24% | US$15.259.876 | US$1.322.562 | 230.000.000 BR |
| 879 |  tao.bot TAOBOT | US$0,1981 | -4,08% | -32,88% | US$15.187.507 | US$88.514,90 | 76.666.667 TAOBOT |
| 880 |  Orbiter Finance OBT | US$0,003112 | 0,61% | -10,00% | US$15.249.506 | US$4.029.575 | 4.900.000.000 OBT |
| 881 |  Tensor TNSR | US$0,04173 | -3,10% | -19,31% | US$15.202.757 | US$6.652.939 | 364.332.681 TNSR |
| 882 |  REDX REDX | US$0,003814 | -1,46% | -25,19% | US$15.147.957 | US$386.077 | 3.972.072.517 REDX |
| 883 |  Oraichain ORAI | US$1,10 | -1,12% | -22,10% | US$15.156.185 | US$1.012.630 | 13.823.700 ORAI |
| 884 |  saffron.finance SFI | US$165,05 | 4,90% | -36,32% | US$15.089.294 | US$13.975,27 | 91.423 SFI |
| 885 |  Zeus Network ZEUS | US$0,03827 | -7,15% | -19,61% | US$15.058.084 | US$3.586.873 | 393.489.822 ZEUS |
| 886 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,84 | 0,00% | 1,35% | US$15.001.906 | - | 168.872 IEFAon |
| 887 |  The Official 67 Coin 67 | US$0,01431 | 40,58% | 385,18% | US$14.301.471 | US$5.064.010 | 999.680.000 67 |
| 888 |  FirmaChain FCT | US$0,01388 | -1,98% | -16,64% | US$14.978.396 | US$1.397.973 | 1.079.241.761 FCT |
| 889 |  Naoris Protocol NAORIS | US$0,02490 | -6,86% | -20,18% | US$14.924.076 | US$1.873.134 | 599.260.000 NAORIS |
| 890 |  Parcl PRCL | US$0,03613 | -5,79% | -17,60% | US$14.897.773 | US$3.558.382 | 412.284.457 PRCL |
| 891 |  NetX NETX | US$0,8874 | 2,58% | 16,76% | US$14.806.198 | US$395.191 | 16.684.360 NETX |
| 892 |  Orochi Network ON | US$0,1025 | 12,63% | -20,16% | US$14.790.026 | US$4.427.738 | 144.275.000 ON |
| 893 |  GRIFFAIN GRIFFAIN | US$0,01446 | 0,12% | -21,21% | US$14.458.992 | US$3.761.199 | 999.881.120 GRIFFAIN |
| 894 |  Viction VIC | US$0,1194 | -2,40% | -12,54% | US$14.721.420 | US$1.188.348 | 123.320.694 VIC |
| 895 |  OORT OORT | US$0,02274 | -0,88% | -14,27% | US$14.681.854 | US$392.918 | 645.577.981 OORT |
| 896 |  Uranus URANUS | US$0,1472 | -16,18% | -56,14% | US$14.723.733 | US$4.988.638 | 99.996.022 URANUS |
| 897 |  Namecoin NMC | US$0,9946 | -0,01% | -17,49% | US$14.657.008 | US$17.798,55 | 14.736.400 NMC |
| 898 |  noice NOICE | US$0,0002549 | -7,08% | -22,89% | US$14.753.478 | US$2.128.322 | 57.872.674.796 NOICE |
| 899 |  Heroes of Mavia MAVIA | US$0,07360 | -3,92% | -18,71% | US$14.589.072 | US$3.565.893 | 198.234.179 MAVIA |
| 900 |  Superp SUP | US$0,07106 | 1,14% | -21,55% | US$14.566.601 | US$32.409.224 | 205.000.000 SUP |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.