Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Syscoin SYS | US$0,02573 | -1,80% | -15,76% | US$21.737.441 | US$854.345 | 844.950.849 SYS |
| 752 |  Gearbox Protocol GEAR | US$0,002036 | -2,53% | -22,68% | US$20.362.093 | US$420.851 | 10.000.000.000 GEAR |
| 753 |  World of Dypians WOD | US$0,06521 | 1,40% | 18,73% | US$21.471.943 | US$8.597.383 | 329.296.278 WOD |
| 754 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,02 | 0,00% | 1,69% | US$21.421.870 | - | 31.135 IVVon |
| 755 |  Santos FC Fan Token SANTOS | US$1,60 | 5,05% | 18,52% | US$21.433.726 | US$15.164.437 | 13.394.854 SANTOS |
| 756 |  Automata Network ATA | US$0,02316 | -1,83% | -16,05% | US$21.353.081 | US$16.813.839 | 921.892.028 ATA |
| 757 |  Polyhedra Network ZKJ | US$0,05549 | -3,14% | -21,41% | US$21.157.767 | US$3.511.898 | 381.260.869 ZKJ |
| 758 |  Solv Protocol SOLV | US$0,01417 | -2,91% | -18,21% | US$21.006.453 | US$13.586.367 | 1.482.600.000 SOLV |
| 759 |  Maverick Protocol MAV | US$0,02782 | -5,62% | -18,92% | US$20.976.400 | US$3.633.988 | 753.995.104 MAV |
| 760 |  Initia INIT | US$0,1203 | -3,97% | -8,79% | US$20.971.954 | US$23.259.793 | 174.364.262 INIT |
| 761 |  NVIDIA tokenized stock (xStock) NVDAX | US$191,26 | 0,09% | 0,43% | US$20.857.382 | US$4.317.849 | 109.054 NVDAX |
| 762 |  Fusionist ACE | US$0,2552 | -4,47% | -10,37% | US$20.712.989 | US$4.030.915 | 81.168.504 ACE |
| 763 |  MetaMUI MMUI | US$0,04328 | -2,97% | -6,31% | US$20.612.217 | US$582.711 | 476.246.491 MMUI |
| 764 |  Lumia LUMIA | US$0,1404 | -2,15% | -17,09% | US$20.583.170 | US$2.026.614 | 146.585.305 LUMIA |
| 765 |  Everscale EVER | US$0,01033 | -1,04% | 0,85% | US$20.509.630 | US$69.549,64 | 1.985.523.482 EVER |
| 766 |  Young YNG | US$0,7587 | -0,06% | 1,59% | US$20.485.668 | US$69.860,62 | 27.000.000 YNG |
| 767 |  MSQUARE GLOBAL MSQ | US$3,45 | -2,91% | -14,06% | US$20.654.123 | US$169.013 | 5.990.103 MSQ |
| 768 |  Chainbase C | US$0,09021 | -4,69% | -13,27% | US$20.156.601 | US$7.591.159 | 223.428.571 C |
| 769 |  PePeonTron PEPEONTRON | US$0,01977 | 12,66% | -29,63% | US$19.770.937 | US$340.153 | 999.996.900 PEPEONTRON |
| 770 |  MOBOX MBOX | US$0,03941 | -2,95% | -14,05% | US$19.716.342 | US$3.671.250 | 500.322.467 MBOX |
| 771 |  Phoenix PHB | US$0,3275 | -3,42% | -14,43% | US$19.657.580 | US$3.955.338 | 60.029.091 PHB |
| 772 |  Hey Anon ANON | US$1,46 | -10,89% | -26,36% | US$19.537.319 | US$346.739 | 13.427.475 ANON |
| 773 |  OpenServ SERV | US$0,02668 | -4,22% | -18,99% | US$19.475.424 | US$100.135 | 730.000.000 SERV |
| 774 |  Hunt Town HUNT | US$0,1535 | -1,16% | -7,51% | US$19.370.478 | US$2.167.057 | 126.167.678 HUNT |
| 775 |  Apu Apustaja APU | US$0,00005745 | -7,92% | -31,17% | US$19.411.459 | US$624.781 | 337.891.761.152 APU |
| 776 |  Radworks RAD | US$0,3752 | -1,53% | -13,06% | US$19.351.672 | US$3.869.083 | 51.575.979 RAD |
| 777 |  Minswap MIN | US$0,01093 | -3,42% | -16,88% | US$19.221.337 | US$83.287,78 | 1.758.109.730 MIN |
| 778 |  INFINIT IN | US$0,07175 | -6,91% | -28,01% | US$19.295.199 | US$4.749.824 | 268.937.500 IN |
| 779 |  Infinity Ground AIN | US$0,07916 | -5,59% | -32,88% | US$19.340.547 | US$16.975.547 | 244.320.354 AIN |
| 780 |  DIAM DIAM | US$0,01330 | 4,78% | 0,63% | US$19.090.196 | US$49.936.443 | 1.435.764.856 DIAM |
| 781 |  DEXTools DEXT | US$0,2738 | -2,54% | -11,34% | US$19.160.274 | US$28.934,67 | 69.983.295 DEXT |
| 782 |  Puffer PUFFER | US$0,1091 | 16,49% | 27,79% | US$19.197.431 | US$26.202.332 | 175.949.105 PUFFER |
| 783 |  Highstreet HIGH | US$0,2473 | -3,81% | -20,47% | US$19.186.467 | US$3.259.872 | 77.591.518 HIGH |
| 784 |  XION XION | US$0,4442 | 0,49% | -18,44% | US$19.581.951 | US$10.545.612 | 44.082.798 XION |
| 785 |  SKYAI SKYAI | US$0,01917 | -10,58% | -5,73% | US$19.169.689 | US$8.778.450 | 1.000.000.000 SKYAI |
| 786 |  ZUSD ZUSD | US$0,9999 | -0,01% | 0,00% | US$19.010.308 | US$16.282,82 | 19.012.373 ZUSD |
| 787 |  Camp Network CAMP | US$0,009035 | -4,37% | -25,62% | US$19.024.077 | US$7.285.016 | 2.105.620.500 CAMP |
| 788 |  NAVI Protocol NAVX | US$0,02634 | -4,49% | -16,47% | US$18.960.532 | US$1.640.183 | 719.719.712 NAVX |
| 789 |  Ski Mask Dog SKI | US$0,01896 | -8,79% | -28,69% | US$18.755.459 | US$700.826 | 989.397.047 SKI |
| 790 |  Avail AVAIL | US$0,008065 | -3,28% | -11,59% | US$18.922.101 | US$3.954.526 | 2.346.136.962 AVAIL |
| 791 |  Bluefin BLUE | US$0,05730 | -8,04% | 6,14% | US$18.914.716 | US$5.848.839 | 330.125.592 BLUE |
| 792 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,73 | 0,25% | 2,87% | US$18.811.934 | US$53.339,19 | 205.090 TLTon |
| 793 |  Toko Token TKO | US$0,1106 | -1,22% | -10,13% | US$18.749.825 | US$2.285.064 | 169.595.507 TKO |
| 794 |  Mango MNGO | US$0,01671 | 2,16% | 4,43% | US$18.667.403 | US$157,12 | 1.117.466.989 MNGO |
| 795 |  Mubarak MUBARAK | US$0,01871 | -2,69% | -7,78% | US$18.713.388 | US$29.414.752 | 1.000.000.000 MUBARAK |
| 796 |  Comtech Gold CGO | US$131,61 | 0,78% | 2,32% | US$18.557.545 | US$1.292.427 | 141.000 CGO |
| 797 |  Klever Coin KLV | US$0,002080 | -4,45% | -9,18% | US$18.473.212 | US$2.967.369 | 8.880.780.407 KLV |
| 798 |  X Empire X | US$0,00002680 | -0,67% | -15,07% | US$18.489.604 | US$1.201.342 | 690.000.000.000 X |
| 799 |  Towns TOWNS | US$0,008726 | -5,25% | -27,51% | US$18.405.250 | US$12.334.499 | 2.109.362.819 TOWNS |
| 800 |  Enso ENSO | US$0,9000 | 1,32% | -17,92% | US$18.530.855 | US$32.946.434 | 20.590.000 ENSO |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.