Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ResearchCoin RSC | US$0,2278 | -5,66% | -27,63% | US$28.850.754 | US$737.882 | 126.652.192 RSC |
| 652 |  BENQI QI | US$0,004004 | -3,40% | -14,61% | US$28.828.461 | US$899.159 | 7.200.000.000 QI |
| 653 |  pippin PIPPIN | US$0,02885 | -3,55% | -16,54% | US$28.847.986 | US$6.409.569 | 999.996.253 PIPPIN |
| 654 |  Saros SAROS | US$0,02308 | -4,64% | -59,61% | US$28.855.355 | US$2.302.053 | 1.250.022.557 SAROS |
| 655 |  MetaArena TIMI | US$0,07820 | 6,10% | 74,38% | US$28.493.556 | US$460.167.425 | 364.350.000 TIMI |
| 656 |  Mey Network MEY | US$0,1009 | -5,40% | -17,94% | US$28.677.070 | US$265.114 | 284.309.283 MEY |
| 657 |  ZEROBASE ZBT | US$0,1305 | -3,80% | -21,30% | US$28.720.450 | US$25.514.956 | 220.000.000 ZBT |
| 658 |  Helium Mobile MOBILE | US$0,0003191 | 4,41% | -1,91% | US$28.489.332 | US$976.389 | 89.280.000.000 MOBILE |
| 659 |  Acet ACT | US$0,02240 | 1,57% | -27,20% | US$28.182.001 | US$27.916,08 | 1.258.035.045 ACT |
| 660 |  Ampleforth Governance Token FORTH | US$1,97 | -2,13% | -9,87% | US$28.259.612 | US$3.022.073 | 14.343.554 FORTH |
| 661 |  Quack AI Q | US$0,01635 | 11,42% | -27,03% | US$28.508.385 | US$9.345.014 | 1.743.166.565 Q |
| 662 |  Simon's Cat CAT | US$0,000003700 | -2,93% | -20,96% | US$27.984.574 | US$6.010.500 | 7.566.695.182.444 CAT |
| 663 |  Zerebro ZEREBRO | US$0,02770 | -10,98% | -35,18% | US$27.700.469 | US$11.611.005 | 999.952.048 ZEREBRO |
| 664 |  BugsCoin BGSC | US$0,002431 | -6,22% | -20,04% | US$28.108.978 | US$12.590.959 | 11.563.499.503 BGSC |
| 665 |  Dusk DUSK | US$0,05738 | -2,91% | -21,34% | US$27.943.308 | US$21.230.150 | 486.999.999 DUSK |
| 666 |  PIVX PIVX | US$0,2820 | 26,96% | 5,57% | US$27.684.752 | US$30.955.784 | 98.175.671 PIVX |
| 667 |  Recall RECALL | US$0,1369 | -12,80% | -36,16% | US$27.523.457 | US$5.962.781 | 201.071.820 RECALL |
| 668 |  Particle Network PARTI | US$0,06549 | -8,39% | -6,92% | US$27.673.453 | US$17.201.965 | 422.549.998 PARTI |
| 669 |  Braintrust BTRST | US$0,1144 | -2,43% | -3,43% | US$27.616.762 | US$96.500,92 | 241.347.782 BTRST |
| 670 |  Adventure Gold AGLD | US$0,3180 | -3,14% | -9,50% | US$27.539.487 | US$5.134.079 | 86.610.001 AGLD |
| 671 |  Wayfinder PROMPT | US$0,07292 | 0,79% | -18,17% | US$27.581.329 | US$13.007.993 | 378.233.438 PROMPT |
| 672 |  Arena-Z A2Z | US$0,003768 | -2,22% | -7,88% | US$27.517.220 | US$6.824.617 | 7.302.919.563 A2Z |
| 673 |  Electronic USD eUSD | US$0,9993 | -0,02% | -0,05% | US$27.476.222 | US$12,00 | 27.494.711 eUSD |
| 674 |  Limitless LMTS | US$0,2067 | -19,02% | -27,25% | US$27.195.564 | US$2.202.489 | 131.598.680 LMTS |
| 675 |  PepeCoin PEPECOIN | US$0,2547 | -5,63% | -18,45% | US$27.263.304 | US$269.216 | 107.057.219 PEPECOIN |
| 676 |  Impossible Finance Launchpad IDIA | US$0,04001 | -17,22% | -38,08% | US$27.205.654 | US$5.436,70 | 680.000.000 IDIA |
| 677 |  KernelDAO KERNEL | US$0,09460 | -5,23% | -10,37% | US$27.084.934 | US$26.215.294 | 286.308.020 KERNEL |
| 678 |  WalletConnect Token WCT | US$0,1318 | 16,74% | 5,24% | US$26.831.048 | US$219.584.519 | 203.545.409 WCT |
| 679 |  Vulcan Forged (PYR) PYR | US$0,6043 | -8,00% | -29,79% | US$26.792.216 | US$5.972.518 | 44.337.019 PYR |
| 680 |  Torch of Liberty LIBERTY | US$0,02671 | -7,50% | -11,43% | US$26.711.029 | US$1.995.811 | 1.000.000.000 LIBERTY |
| 681 |  Bertram The Pomeranian BERT | US$0,02799 | -3,13% | -21,36% | US$27.063.942 | US$3.000.389 | 966.749.338 BERT |
| 682 |  Zircuit ZRC | US$0,01214 | -2,13% | -16,71% | US$26.643.530 | US$7.833.857 | 2.194.923.458 ZRC |
| 683 |  UNIPOLY UNP | US$0,1203 | -0,23% | -9,88% | US$26.369.462 | US$221.705 | 219.230.000 UNP |
| 684 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,02% | US$26.226.038 | US$865.209 | 26.228.804 mUSD |
| 685 |  Saga SAGA | US$0,08210 | -3,55% | -19,09% | US$26.195.178 | US$10.634.321 | 319.061.959 SAGA |
| 686 |  SmarDex SDEX | US$0,002786 | -2,65% | -7,82% | US$25.976.885 | US$324.695 | 9.324.779.070 SDEX |
| 687 |  Boba Network BOBA | US$0,05275 | -4,10% | -14,89% | US$26.035.449 | US$6.837.878 | 493.580.902 BOBA |
| 688 |  Liqwid Finance LQ | US$1,28 | -5,98% | -23,94% | US$25.833.140 | US$21.201,40 | 20.142.394 LQ |
| 689 |  TARS AI TAI | US$0,02901 | -6,34% | -18,34% | US$25.881.920 | US$2.163.033 | 892.189.754 TAI |
| 690 |  Origin Protocol OGN | US$0,04002 | 1,01% | -7,92% | US$25.753.981 | US$16.643.467 | 643.537.821 OGN |
| 691 |  Scroll SCR | US$0,1355 | -4,52% | -16,47% | US$25.746.117 | US$7.801.410 | 190.000.000 SCR |
| 692 |  Artificial Liquid Intelligence ALI | US$0,002809 | -4,42% | -17,34% | US$25.613.154 | US$1.050.865 | 9.118.091.185 ALI |
| 693 |  LAB LAB | US$0,1112 | 0,20% | -33,41% | US$25.620.435 | US$6.659.326 | 230.400.000 LAB |
| 694 |  SaucerSwap SAUCE | US$0,02947 | -7,37% | -8,65% | US$25.447.244 | US$571.797 | 863.592.713 SAUCE |
| 695 |  Wirex Token WXT | US$0,002532 | -0,89% | 2,96% | US$25.318.682 | US$293.115 | 10.000.000.000 WXT |
| 696 |  Goldfinch GFI | US$0,3001 | -1,10% | -14,11% | US$25.241.119 | US$267.127 | 84.110.955 GFI |
| 697 |  Isiklar Coin ISIKC | US$0,2515 | -0,09% | -0,06% | US$25.151.987 | US$1.088.371 | 100.000.000 ISIKC |
| 698 |  Yei Finance CLO | US$0,1940 | -14,90% | -15,22% | US$25.049.689 | US$4.037.837 | 129.100.000 CLO |
| 699 |  MyShell SHELL | US$0,07998 | -2,37% | -28,88% | US$25.072.993 | US$14.839.327 | 313.500.000 SHELL |
| 700 |  Everlyn AI LYN | US$0,09835 | -16,87% | -12,38% | US$25.142.445 | US$2.797.821 | 255.638.570 LYN |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.