Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Freysa FAI | US$0,005281 | -5,88% | -9,82% | US$43.251.765 | US$790.334 | 8.189.700.000 FAI |
| 502 |  KGeN KGEN | US$0,2176 | -12,35% | -17,50% | US$43.229.296 | US$4.105.722 | 198.677.778 KGEN |
| 503 |  DORA DORA | US$0,04319 | -0,26% | -4,60% | US$42.761.109 | US$383.107 | 990.085.589 DORA |
| 504 |  Janction JCT | US$0,003757 | 6,40% | 0,00% | US$43.184.726 | US$22.334.891 | 11.493.687.500 JCT |
| 505 |  Osaka Protocol OSAK | US$0,00000006000 | -4,23% | -20,06% | US$42.589.178 | US$21.532,83 | 750.869.738.630.302 OSAK |
| 506 |  Allora ALLO | US$0,2145 | 2,85% | 0,00% | US$43.013.513 | US$107.655.665 | 200.500.000 ALLO |
| 507 |  Klickl Token KLK | US$0,4260 | 1,56% | -3,13% | US$42.601.333 | US$1.083.461 | 100.000.000 KLK |
| 508 |  Ergo ERG | US$0,5135 | -1,63% | -19,85% | US$42.296.947 | US$205.338 | 82.371.513 ERG |
| 509 |  sUSD SUSD | US$0,9644 | -1,26% | -1,00% | US$42.057.548 | US$100.221 | 43.608.200 SUSD |
| 510 |  Law Blocks (AI) LBT | US$0,1715 | -0,13% | 30,87% | US$42.026.175 | US$364.187 | 244.997.988 LBT |
| 511 |  4 4 | US$0,04165 | -4,92% | -32,49% | US$41.647.740 | US$13.023.827 | 1.000.000.000 4 |
| 512 |  Sonic SVM SONIC | US$0,1010 | -4,66% | -18,26% | US$41.903.037 | US$11.221.009 | 415.078.564 SONIC |
| 513 |  Tether EURt EURt | US$1,15 | -0,11% | -0,19% | US$41.737.277 | US$253.925 | 36.387.340 EURt |
| 514 |  Marlin POND | US$0,005079 | -2,25% | -9,03% | US$41.658.986 | US$3.262.538 | 8.202.394.162 POND |
| 515 |  Phala Network PHA | US$0,05075 | -8,46% | -23,21% | US$41.528.303 | US$18.010.214 | 818.310.830 PHA |
| 516 |  Shentu CTK | US$0,2693 | 1,74% | -10,06% | US$41.079.078 | US$4.216.253 | 152.541.205 CTK |
| 517 |  Sapien SAPIEN | US$0,1640 | -3,44% | -39,27% | US$40.988.843 | US$25.806.560 | 250.000.000 SAPIEN |
| 518 |  Tradoor TRADOOR | US$2,87 | 7,12% | 18,37% | US$41.149.010 | US$10.881.788 | 14.349.000 TRADOOR |
| 519 |  Bless BLESS | US$0,02244 | -2,36% | -27,68% | US$41.325.148 | US$6.731.629 | 1.841.663.935 BLESS |
| 520 |  QANplatform QANX | US$0,02316 | -2,48% | -13,43% | US$41.031.272 | US$95.492,40 | 1.771.985.408 QANX |
| 521 |  Steem STEEM | US$0,07697 | -2,87% | -9,96% | US$40.955.798 | US$7.839.452 | 532.099.520 STEEM |
| 522 |  Taiko TAIKO | US$0,2124 | -1,77% | -11,64% | US$40.877.636 | US$8.765.987 | 192.433.178 TAIKO |
| 523 |  EscoinToken ELG | US$0,2594 | 9,36% | 3,42% | US$40.753.904 | US$542.396 | 157.137.249 ELG |
| 524 |  Aegis YUSD YUSD | US$0,9997 | 0,03% | -0,06% | US$40.645.015 | - | 40.659.231 YUSD |
| 525 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9975 | -0,14% | 2,31% | US$40.628.815 | US$954,20 | 40.728.707 USDon |
| 526 |  SATS (Ordinals) SATS | US$0,00000002000 | -3,48% | -16,09% | US$40.692.639 | US$8.921.066 | 2.100.000.000.000.000 SATS |
| 527 |  Across Protocol ACX | US$0,06296 | -5,05% | -14,94% | US$40.359.407 | US$3.879.461 | 641.058.956 ACX |
| 528 |  Goatseus Maximus GOAT | US$0,04029 | -3,52% | -20,59% | US$40.287.159 | US$7.514.295 | 999.990.346 GOAT |
| 529 |  ArcBlock ABT | US$0,4022 | 0,48% | -11,30% | US$39.641.673 | US$290.679 | 98.554.305 ABT |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,03942 | -2,50% | -10,44% | US$39.419.117 | US$618.631 | 1.000.000.000 RIF |
| 531 |  Bounce Token AUCTION | US$5,99 | -3,16% | -9,46% | US$39.463.401 | US$9.188.036 | 6.590.322 AUCTION |
| 532 |  MEET48 IDOL | US$0,03733 | 7,65% | 8,21% | US$39.061.355 | US$16.644.451 | 1.046.400.000 IDOL |
| 533 |  Celer Network CELR | US$0,004999 | -2,38% | -16,69% | US$39.005.430 | US$3.691.905 | 7.803.424.107 CELR |
| 534 |  Pixels PIXEL | US$0,01266 | -3,53% | -16,66% | US$38.872.628 | US$5.852.092 | 3.070.982.407 PIXEL |
| 535 |  Impossible Cloud Network ICNT | US$0,2315 | -5,95% | -13,30% | US$38.704.534 | US$9.278.288 | 167.226.162 ICNT |
| 536 |  IAGON IAG | US$0,1031 | -3,88% | -17,09% | US$38.753.207 | US$829.616 | 376.020.434 IAG |
| 537 |  Devve DEVVE | US$0,4023 | -0,23% | -0,12% | US$38.796.737 | US$422.379 | 96.443.724 DEVVE |
| 538 |  USDB USDB | US$0,9932 | -0,28% | -0,28% | US$38.564.031 | US$417.288 | 38.827.176 USDB |
| 539 |  FLock.io FLOCK | US$0,1581 | -5,22% | -21,38% | US$38.405.275 | US$6.316.670 | 242.856.423 FLOCK |
| 540 |  Gains Network GNS | US$1,43 | -1,57% | -4,97% | US$38.427.291 | US$2.565.977 | 26.868.293 GNS |
| 541 |  Elastos ELA | US$1,73 | 44,40% | 29,71% | US$39.823.449 | US$1.206.730 | 23.006.222 ELA |
| 542 |  SUPRA SUPRA | US$0,001933 | -21,40% | 22,21% | US$38.817.778 | US$5.623.545 | 20.079.596.240 SUPRA |
| 543 |  Corn CORN | US$0,07244 | 0,44% | 12,34% | US$38.030.783 | US$18.228.150 | 525.000.000 CORN |
| 544 |  STBL STBL | US$0,07536 | 2,40% | -1,15% | US$37.682.267 | US$13.827.124 | 500.000.000 STBL |
| 545 |  DeFi Pulse Index DPI | US$67,69 | -4,97% | -12,74% | US$37.834.875 | US$5.211,13 | 558.983 DPI |
| 546 |  Metal DAO MTL | US$0,4316 | -5,62% | -8,00% | US$37.830.041 | US$1.660.460 | 87.659.735 MTL |
| 547 |  B3 (Base) B3 | US$0,001229 | -6,42% | -41,69% | US$37.898.109 | US$3.701.710 | 30.834.781.250 B3 |
| 548 |  Sophon SOPH | US$0,01892 | -3,82% | -18,59% | US$37.831.697 | US$10.425.159 | 2.000.000.000 SOPH |
| 549 |  Usual USUAL | US$0,02879 | -4,68% | -15,01% | US$37.769.687 | US$12.624.204 | 1.312.057.077 USUAL |
| 550 |  Aura AURA | US$0,03899 | -1,72% | -36,12% | US$37.556.038 | US$1.886.638 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.