Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MultiBank Group MBG | US$0,4572 | -0,10% | -38,56% | US$59.417.608 | US$3.872.408 | 129.958.261 MBG |
| 402 |  Metis METIS | US$8,86 | -2,30% | -15,42% | US$59.351.829 | US$8.163.253 | 6.696.834 METIS |
| 403 |  Ape and Pepe APEPE | US$0,000001650 | -1,92% | 14,01% | US$59.073.099 | US$30.907.052 | 35.876.753.523.727 APEPE |
| 404 |  Eurite EURI | US$1,16 | 0,16% | 0,56% | US$58.691.507 | US$5.187.368 | 50.568.933 EURI |
| 405 |  Flux FLUX | US$0,1458 | -5,01% | -24,29% | US$58.136.399 | US$6.751.280 | 398.857.863 FLUX |
| 406 |  Wiki Cat WKC | US$0,0000001000 | 54,02% | 12,70% | US$57.280.568 | US$1.999.165 | 545.841.869.902.118 WKC |
| 407 |  Pax Dollar USDP | US$0,9990 | 0,05% | -0,06% | US$57.653.330 | US$15.258.697 | 57.711.456 USDP |
| 408 |  BIM BIM | US$1,91 | -2,94% | -13,96% | US$57.438.230 | US$342.538 | 30.000.000 BIM |
| 409 |  Tokenlon Network Token LON | US$0,4595 | -4,20% | -10,10% | US$57.194.551 | US$46.262,79 | 124.464.811 LON |
| 410 |  Space and Time SXT | US$0,04071 | -1,25% | -17,80% | US$56.998.502 | US$12.034.402 | 1.400.000.000 SXT |
| 411 |  BORA BORA | US$0,05149 | -3,35% | -6,98% | US$56.629.839 | US$1.659.905 | 1.099.750.000 BORA |
| 412 |  Anchored Coins AEUR AEUR | US$1,18 | -0,56% | -1,50% | US$56.566.503 | US$10.187,20 | 47.929.605 AEUR |
| 413 |  Gravity (by Galxe) G | US$0,005507 | -1,71% | -19,04% | US$56.365.251 | US$2.830.411 | 10.235.200.000 G |
| 414 |  Secret SCRT | US$0,1741 | -7,27% | -17,15% | US$56.478.839 | US$16.043.096 | 324.377.658 SCRT |
| 415 |  Jelly-My-Jelly JELLYJELLY | US$0,05638 | -4,72% | -23,91% | US$56.381.866 | US$9.575.461 | 999.999.099 JELLYJELLY |
| 416 |  Lisk LSK | US$0,2494 | -9,34% | 21,46% | US$55.128.275 | US$28.279.392 | 221.049.005 LSK |
| 417 |  WOO WOO | US$0,02946 | -3,26% | -19,12% | US$56.119.004 | US$4.367.633 | 1.905.073.375 WOO |
| 418 |  Huma Finance HUMA | US$0,02462 | -0,29% | 5,10% | US$55.881.484 | US$15.582.754 | 2.269.583.333 HUMA |
| 419 |  Xertra STRAX | US$0,02679 | -1,07% | -7,93% | US$54.337.597 | US$17.133.440 | 2.028.216.320 STRAX |
| 420 |  Dohrnii DHN | US$3,27 | 0,10% | 2,22% | US$55.890.083 | US$101.957 | 17.075.042 DHN |
| 421 |  Neiro NEIRO | US$0,0001329 | -6,44% | -22,82% | US$55.918.856 | US$42.883.541 | 420.684.515.747 NEIRO |
| 422 |  ssv.network SSV | US$3,81 | -4,91% | -17,94% | US$55.574.610 | US$12.152.553 | 14.599.173 SSV |
| 423 |  Subsquid SQD | US$0,05899 | -7,50% | -24,58% | US$55.179.744 | US$20.155.031 | 935.468.468 SQD |
| 424 |  Terra LUNA | US$0,07805 | -3,49% | -13,46% | US$55.417.264 | US$16.499.180 | 709.984.439 LUNA |
| 425 |  IOST IOST | US$0,001887 | -4,07% | -13,50% | US$55.540.624 | US$8.098.648 | 29.436.334.610 IOST |
| 426 |  Ark ARK | US$0,2853 | -3,52% | -8,14% | US$54.900.449 | US$2.929.078 | 192.410.118 ARK |
| 427 |  StraitsX USD XUSD | US$0,9996 | -0,04% | -0,05% | US$55.075.222 | US$11.979.412 | 55.096.294 XUSD |
| 428 |  Bancor BNT | US$0,4775 | -2,46% | -12,24% | US$54.997.282 | US$4.800.196 | 115.188.102 BNT |
| 429 |  BUSD BUSD | US$1,0000 | 0,00% | -0,06% | US$55.025.146 | US$3.166.565 | 55.026.224 BUSD |
| 430 |  ECOMI OMI | US$0,0001950 | 11,78% | 30,50% | US$54.908.298 | US$4.654.687 | 281.563.399.028 OMI |
| 431 |  siren SIREN | US$0,07506 | -4,19% | -7,97% | US$54.714.568 | US$6.576.786 | 728.939.701 SIREN |
| 432 |  Hive HIVE | US$0,1100 | -3,34% | -11,56% | US$54.918.417 | US$1.248.941 | 499.341.115 HIVE |
| 433 |  Biconomy BICO | US$0,05506 | -2,50% | -11,32% | US$54.871.906 | US$5.478.533 | 996.629.193 BICO |
| 434 |  Powerledger POWR | US$0,09632 | -1,93% | -10,45% | US$54.719.415 | US$4.206.227 | 568.081.167 POWR |
| 435 |  Comedian BAN | US$0,05458 | 2,01% | -5,54% | US$54.577.312 | US$8.014.523 | 999.961.859 BAN |
| 436 |  Chromia CHR | US$0,06411 | -2,89% | -16,16% | US$54.416.202 | US$5.325.391 | 848.831.914 CHR |
| 437 |  Stronghold SHx SHX | US$0,009404 | -4,83% | -15,77% | US$54.487.579 | US$749.216 | 5.793.905.044 SHX |
| 438 |  Pieverse PIEVERSE | US$0,3185 | -9,84% | 0,00% | US$55.735.080 | US$98.194.562 | 175.000.000 PIEVERSE |
| 439 |  Big Time BIGTIME | US$0,02665 | -3,22% | -13,60% | US$54.380.334 | US$10.251.729 | 2.040.878.386 BIGTIME |
| 440 |  XPIN Network XPIN | US$0,003107 | 1,88% | -10,93% | US$54.388.618 | US$10.135.576 | 17.507.812.500 XPIN |
| 441 |  Metaplex MPLX | US$0,09601 | -2,91% | -42,75% | US$54.011.260 | US$4.864.107 | 562.572.981 MPLX |
| 442 |  Kyber Network Crystal v2 KNC | US$0,2820 | -1,69% | -10,50% | US$53.730.169 | US$6.379.556 | 190.528.877 KNC |
| 443 |  BOOK OF MEME BOME | US$0,0007824 | -4,78% | -17,71% | US$53.901.719 | US$38.845.076 | 68.895.321.298 BOME |
| 444 |  Sign SIGN | US$0,04016 | 8,58% | 0,57% | US$54.214.129 | US$20.915.273 | 1.350.000.000 SIGN |
| 445 |  ConstitutionDAO PEOPLE | US$0,01061 | -2,06% | -15,49% | US$53.670.525 | US$21.455.464 | 5.060.137.335 PEOPLE |
| 446 |  Blast BLAST | US$0,001071 | -3,11% | -14,79% | US$53.433.475 | US$4.353.909 | 49.896.652.505 BLAST |
| 447 |  Illuvium ILV | US$7,90 | -3,91% | -25,99% | US$52.731.461 | US$15.192.830 | 6.673.607 ILV |
| 448 |  Lista DAO LISTA | US$0,2071 | -4,68% | -22,13% | US$52.839.380 | US$9.445.995 | 255.199.332 LISTA |
| 449 |  SpaceN SN | US$1,32 | -1,42% | -10,06% | US$52.755.880 | US$84.191,00 | 40.010.000 SN |
| 450 |  OpenLedger OPEN | US$0,2452 | -3,60% | -16,72% | US$52.843.137 | US$15.415.933 | 215.500.000 OPEN |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.