Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9986 | 0,05% | -0,03% | US$2.005.018.435 | US$1.002.998 | 2.007.892.185 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,69 | -0,97% | -8,88% | US$1.911.133.573 | US$51.044.740 | 407.717.501 JLP |
| 203 |  Rain RAIN | US$0,003302 | -0,12% | -4,81% | US$783.943.230 | US$7.946.480 | 237.404.601.984 RAIN |
| 204 |  Fasttoken FTN | US$1,78 | 1,10% | -10,69% | US$777.098.197 | US$24.494.356 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | 0,21% | 0,28% | US$693.936.581 | US$1.794.482 | 623.595.211 USDY |
| 206 |  Beldex BDX | US$0,08251 | -0,46% | -0,37% | US$616.942.231 | US$9.863.001 | 7.477.491.912 BDX |
| 207 |  Usual USD USD0 | US$0,9980 | 0,01% | 0,07% | US$558.545.917 | - | 559.666.687 USD0 |
| 208 |  USDai USDAI | US$1,00 | -0,05% | -0,15% | US$502.943.645 | US$163.673 | 501.351.126 USDAI |
| 209 |  Zeebu ZBU | US$1,11 | -0,14% | -3,89% | US$458.029.696 | US$196.425 | 413.627.996 ZBU |
| 210 |  GHO GHO | US$0,9994 | 0,01% | 0,01% | US$446.396.411 | US$858.406 | 446.682.990 GHO |
| 211 |  Legacy Frax Dollar FRAX | US$0,9962 | 0,14% | 0,14% | US$285.230.946 | US$836.263 | 286.329.183 FRAX |
| 212 |  Concordium CCD | US$0,02327 | -11,34% | -34,71% | US$273.112.348 | US$913.064 | 11.737.604.883 CCD |
| 213 |  SwissBorg BORG | US$0,2696 | -4,81% | -21,39% | US$264.794.295 | US$817.562 | 982.252.443 BORG |
| 214 |  Ribbita by Virtuals TIBBIR | US$0,2659 | -10,35% | -27,66% | US$265.879.950 | US$12.764.463 | 1.000.000.000 TIBBIR |
| 215 |  Loaded Lions LION | US$0,007753 | -3,00% | -11,60% | US$239.149.349 | US$918.806 | 30.845.220.686 LION |
| 216 |  Zano ZANO | US$15,03 | -5,37% | 10,45% | US$225.502.032 | US$2.167.284 | 15.003.301 ZANO |
| 217 |  UPCX UPC | US$2,00 | -0,14% | -0,38% | US$194.252.562 | US$618.553 | 97.274.596 UPC |
| 218 |  Ailey ALE | US$0,4534 | -0,53% | -3,64% | US$188.777.391 | US$800.466 | 416.319.444 ALE |
| 219 |  Legacy Token LGCT | US$1,75 | -0,28% | -3,04% | US$185.848.878 | US$5.320.807 | 106.139.449 LGCT |
| 220 |  StandX DUSD DUSD | US$0,9989 | -0,01% | -0,06% | US$181.266.864 | US$12.752.618 | 181.475.381 DUSD |
| 221 |  SoSoValue SOSO | US$0,6192 | -1,96% | -15,51% | US$170.124.527 | US$9.844.626 | 274.766.576 SOSO |
| 222 |  Undeads Games UDS | US$2,14 | 0,05% | -7,20% | US$164.433.239 | US$1.652.503 | 76.754.358 UDS |
| 223 |  Aster USDF USDF | US$0,9981 | 0,02% | -0,02% | US$162.946.795 | US$379.992 | 163.252.606 USDF |
| 224 |  48 Club Token KOGE | US$47,96 | -0,03% | -0,07% | US$162.516.132 | US$691.472.446 | 3.388.228 KOGE |
| 225 |  BitMart Token BMX | US$0,4994 | -0,31% | -1,20% | US$161.945.820 | US$6.193.341 | 324.281.616 BMX |
| 226 |  GUSD GUSD | US$0,9985 | -0,06% | -0,09% | US$149.210.848 | US$922.942 | 149.440.000 GUSD |
| 227 |  币安人生 币安人生 | US$0,1478 | 2,02% | -14,38% | US$147.782.157 | US$26.185.429 | 1.000.000.000 币安人生 |
| 228 |  Four FORM | US$0,3863 | -5,79% | -17,07% | US$147.499.892 | US$14.147.161 | 381.867.255 FORM |
| 229 |  Axelar AXL | US$0,1374 | -3,00% | -19,95% | US$147.192.126 | US$10.682.990 | 1.071.445.438 AXL |
| 230 |  DigiByte DGB | US$0,008124 | -4,83% | -9,69% | US$146.265.059 | US$5.964.519 | 18.004.892.466 DGB |
| 231 |  ChainOpera AI COAI | US$0,7773 | -10,17% | -25,28% | US$146.123.141 | US$39.483.572 | 188.000.098 COAI |
| 232 |  Movement MOVE | US$0,05189 | -3,13% | -16,51% | US$145.293.788 | US$20.962.829 | 2.800.000.000 MOVE |
| 233 |  Shuffle SHFL | US$0,4147 | 2,04% | -3,96% | US$144.650.275 | US$329.615 | 348.789.681 SHFL |
| 234 |  Ravencoin RVN | US$0,009058 | -2,90% | -15,64% | US$143.216.201 | US$7.813.717 | 15.811.034.315 RVN |
| 235 |  Kava KAVA | US$0,1308 | -5,37% | -16,90% | US$141.688.205 | US$11.475.361 | 1.082.847.744 KAVA |
| 236 |  WeFi WFI | US$1,93 | 0,45% | 8,96% | US$141.644.751 | US$4.160.534 | 73.520.637 WFI |
| 237 |  Oasis ROSE | US$0,01871 | -7,58% | -17,66% | US$140.024.520 | US$11.993.215 | 7.483.015.908 ROSE |
| 238 |  STASIS EURO EURS | US$1,12 | 0,00% | 0,00% | US$139.040.366 | - | 124.125.940 EURS |
| 239 |  Dog (Bitcoin) DOG | US$0,001403 | 1,61% | -13,68% | US$140.269.797 | US$5.202.252 | 100.000.000.000 DOG |
| 240 |  Mog Coin MOG | US$0,0000003600 | -4,04% | -7,04% | US$139.223.477 | US$12.228.424 | 390.567.526.433.217 MOG |
| 241 |  Nervos Network CKB | US$0,002887 | -3,80% | -14,83% | US$137.602.419 | US$6.458.156 | 47.656.263.779 CKB |
| 242 |  Alchemist AI ALCH | US$0,1603 | 0,46% | 67,81% | US$136.243.938 | US$30.897.910 | 850.000.000 ALCH |
| 243 |  GoМining GOMINING | US$0,3284 | -1,61% | -10,54% | US$133.546.584 | US$11.268.416 | 406.719.579 GOMINING |
| 244 |  Moca Network MOCA | US$0,03364 | -5,82% | -18,71% | US$133.112.145 | US$8.642.318 | 3.956.637.685 MOCA |
| 245 |  Zilliqa ZIL | US$0,006778 | -2,14% | -13,57% | US$132.752.338 | US$11.485.053 | 19.585.502.607 ZIL |
| 246 |  Baby Doge Coin BabyDoge | - | -1,79% | -12,97% | US$131.907.482 | US$8.177.619 | 171.002.371.067.673.888 BabyDoge |
| 247 |  Giggle Fund GIGGLE | US$130,91 | -8,95% | -21,14% | US$130.905.885 | US$37.166.367 | 1.000.000 GIGGLE |
| 248 |  SushiSwap SUSHI | US$0,4515 | -3,29% | -8,65% | US$129.504.471 | US$26.291.090 | 286.831.679 SUSHI |
| 249 |  Keeta KTA | US$0,2953 | -7,09% | -24,99% | US$129.069.620 | US$5.168.022 | 437.116.061 KTA |
| 250 |  AUSD AUSD | US$0,9998 | -0,01% | -0,04% | US$128.874.772 | US$22.720.444 | 128.905.817 AUSD |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.