Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wormhole W | US$0,05208 | -4,66% | -19,55% | US$258.406.781 | US$34.220.834 | 4.961.699.739 W |
| 152 |  eCash XEC | US$0,00001281 | -3,01% | -14,36% | US$255.635.594 | US$8.596.172 | 19.948.426.547.580 XEC |
| 153 |  THORChain RUNE | US$0,7184 | -2,00% | -12,74% | US$252.308.990 | US$33.303.387 | 351.198.089 RUNE |
| 154 |  WEMIX WEMIX | US$0,5326 | -0,83% | -2,13% | US$244.177.269 | US$4.184.986 | 458.422.796 WEMIX |
| 155 |  DeepBook Protocol DEEP | US$0,05586 | -4,75% | -17,57% | US$244.020.375 | US$14.034.360 | 4.368.147.611 DEEP |
| 156 |  Fartcoin FARTCOIN | US$0,2434 | -0,04% | -24,61% | US$243.392.503 | US$67.505.012 | 999.998.256 FARTCOIN |
| 157 |  MultiversX EGLD | US$8,42 | -3,49% | -16,45% | US$242.416.639 | US$10.189.415 | 28.787.412 EGLD |
| 158 |  Synthetix SNX | US$0,6972 | -5,03% | -19,33% | US$239.467.088 | US$18.466.020 | 343.466.217 SNX |
| 159 |  dYdX DYDX | US$0,2862 | -3,42% | -12,63% | US$230.826.711 | US$16.905.708 | 806.660.000 DYDX |
| 160 |  Jito JTO | US$0,5744 | -2,41% | -26,75% | US$230.758.574 | US$28.291.386 | 401.713.278 JTO |
| 161 |  Cheems (cheems.pet) CHEEMS | US$0,000001230 | 0,44% | -0,64% | US$230.122.219 | US$2.777.683 | 187.495.034.775.398 CHEEMS |
| 162 |  Horizen ZEN | US$12,90 | -9,95% | -16,10% | US$226.630.710 | US$201.239.948 | 17.567.368 ZEN |
| 163 |  ZORA ZORA | US$0,05088 | -2,64% | -18,68% | US$227.418.623 | US$111.499.017 | 4.469.999.999 ZORA |
| 164 |  Reserve Rights RSR | US$0,003639 | -6,32% | -22,65% | US$222.764.663 | US$15.831.422 | 61.216.590.262 RSR |
| 165 |  FTX Token FTT | US$0,6715 | -4,21% | -15,59% | US$220.859.885 | US$4.421.419 | 328.895.104 FTT |
| 166 |  Golem GLM | US$0,2188 | -5,79% | 3,60% | US$218.808.097 | US$19.203.721 | 1.000.000.000 GLM |
| 167 |  Livepeer LPT | US$4,48 | -4,09% | -16,15% | US$209.128.200 | US$16.496.940 | 46.632.981 LPT |
| 168 |  Meteora MET | US$0,4344 | 0,79% | 23,26% | US$207.520.576 | US$100.175.465 | 477.737.608 MET |
| 169 |  Onyxcoin XCN | US$0,005762 | -5,05% | -14,97% | US$207.885.057 | US$10.696.610 | 36.076.103.501 XCN |
| 170 |  Axie Infinity AXS | US$1,24 | -3,43% | -14,19% | US$206.578.547 | US$19.388.583 | 167.094.869 AXS |
| 171 |  Amp AMP | US$0,002382 | -3,85% | -4,96% | US$200.772.329 | US$5.618.163 | 84.282.138.074 AMP |
| 172 |  MX Token MX | US$2,16 | 1,67% | -0,76% | US$199.478.852 | US$23.280.027 | 92.456.834 MX |
| 173 |  Sahara AI SAHARA | US$0,07915 | 1,83% | 0,70% | US$188.146.049 | US$18.770.858 | 2.377.083.334 SAHARA |
| 174 |  Beam BEAM | US$0,003704 | -5,04% | -16,16% | US$183.238.107 | US$10.241.172 | 49.466.004.168 BEAM |
| 175 |  Qtum QTUM | US$1,72 | -2,22% | -10,97% | US$181.724.068 | US$32.701.715 | 105.894.295 QTUM |
| 176 |  Convex Finance CVX | US$1,85 | -0,81% | -10,56% | US$180.924.116 | US$8.491.242 | 97.897.065 CVX |
| 177 |  Berachain BERA | US$1,34 | -4,65% | -19,23% | US$177.936.124 | US$24.605.602 | 132.390.740 BERA |
| 178 |  KAITO KAITO | US$0,7383 | -3,47% | -17,06% | US$178.218.791 | US$13.330.509 | 241.388.889 KAITO |
| 179 |  SafePal SFP | US$0,3555 | -3,05% | -1,46% | US$177.743.425 | US$7.429.866 | 500.000.000 SFP |
| 180 |  Ronin RON | US$0,2444 | -6,39% | -19,44% | US$176.226.781 | US$4.642.002 | 721.086.809 RON |
| 181 |  Toshi TOSHI | US$0,0004172 | -5,70% | -21,00% | US$175.504.009 | US$20.318.559 | 420.674.699.179 TOSHI |
| 182 |  Terra Classic LUNC | US$0,00003160 | -2,83% | -15,41% | US$173.489.322 | US$10.455.097 | 5.490.850.117.021 LUNC |
| 183 |  Core CORE | US$0,1702 | -4,28% | -21,15% | US$173.248.536 | US$16.556.419 | 1.018.053.783 CORE |
| 184 |  Kamino Finance KMNO | US$0,05324 | -7,16% | -15,04% | US$173.398.850 | US$17.565.177 | 3.256.849.450 KMNO |
| 185 |  Kusama KSM | US$9,89 | -3,43% | -19,04% | US$171.469.527 | US$11.347.952 | 17.337.152 KSM |
| 186 |  Creditcoin CTC | US$0,3396 | -4,81% | -20,99% | US$171.668.812 | US$14.290.827 | 505.507.831 CTC |
| 187 |  BUILDon B | US$0,1680 | -0,12% | 17,93% | US$167.954.566 | US$13.748.250 | 1.000.000.000 B |
| 188 |  Lombard BARD | US$0,7473 | -5,43% | -7,66% | US$168.144.254 | US$21.696.832 | 225.000.000 BARD |
| 189 |  Prom PROM | US$9,16 | -0,24% | 1,39% | US$167.184.942 | US$6.777.365 | 18.250.000 PROM |
| 190 |  Brett (Based) BRETT | US$0,01690 | -8,81% | -28,64% | US$167.489.412 | US$27.845.932 | 9.910.236.395 BRETT |
| 191 |  Mina MINA | US$0,1296 | -3,42% | -17,52% | US$163.574.185 | US$36.202.949 | 1.262.156.218 MINA |
| 192 |  AIOZ Network AIOZ | US$0,1346 | -8,37% | -21,01% | US$163.901.199 | US$7.241.373 | 1.217.254.317 AIOZ |
| 193 |  Linea LINEA | US$0,01040 | -2,79% | -17,14% | US$160.948.441 | US$54.921.412 | 15.482.147.850 LINEA |
| 194 |  SuperVerse SUPER | US$0,2483 | -7,16% | -22,55% | US$158.202.200 | US$7.838.040 | 637.162.626 SUPER |
| 195 |  Akash Network AKT | US$0,5541 | -3,54% | -14,16% | US$156.457.708 | US$6.333.500 | 282.371.238 AKT |
| 196 |  yearn.finance YFI | US$4.571,34 | -1,86% | -8,77% | US$155.363.238 | US$13.860.637 | 33.986 YFI |
| 197 |  Kite KITE | US$0,08644 | 5,45% | -2,47% | US$155.588.728 | US$355.784.448 | 1.800.000.000 KITE |
| 198 |  Gas GAS | US$2,32 | -2,74% | -7,04% | US$150.824.575 | US$4.692.203 | 64.992.331 GAS |
| 199 |  0x Protocol ZRX | US$0,1780 | -2,69% | -15,69% | US$150.977.967 | US$24.781.098 | 848.396.563 ZRX |
| 200 |  Theta Fuel TFUEL | US$0,02091 | -3,93% | -12,35% | US$149.132.993 | US$3.640.911 | 7.133.337.755 TFUEL |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.