Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether Gold XAUt | US$4.078,85 | 0,12% | 2,05% | US$1.548.891.683 | US$14.501.752.818 | 379.738 XAUt |
| 52 |  Filecoin FIL | US$1,96 | -3,61% | -29,46% | US$1.405.300.483 | US$358.109.361 | 718.093.093 FIL |
| 53 |  OFFICIAL TRUMP TRUMP | US$7,06 | -2,06% | -8,31% | US$1.412.016.667 | US$374.072.425 | 199.999.227 TRUMP |
| 54 |  Algorand ALGO | US$0,1590 | -2,74% | -10,56% | US$1.398.191.722 | US$73.314.496 | 8.794.594.423 ALGO |
| 55 |  PAX Gold PAXG | US$4.090,23 | -0,03% | 2,20% | US$1.363.497.389 | US$123.192.413 | 333.355 PAXG |
| 56 |  Cosmos ATOM | US$2,77 | -2,97% | -6,83% | US$1.323.174.864 | US$77.650.046 | 478.124.200 ATOM |
| 57 |  Arbitrum ARB | US$0,2358 | -2,23% | -21,20% | US$1.299.376.325 | US$176.184.788 | 5.509.691.911 ARB |
| 58 |  VeChain VET | US$0,01506 | -3,76% | -12,20% | US$1.295.240.862 | US$35.640.998 | 85.985.041.177 VET |
| 59 |  Pump.fun PUMP | US$0,003419 | -4,82% | -17,01% | US$1.210.220.907 | US$205.522.521 | 354.000.000.000 PUMP |
| 60 |  Kaspa KAS | US$0,04355 | -3,56% | -15,89% | US$1.172.682.443 | US$33.336.189 | 26.924.335.146 KAS |
| 61 |  Sky SKY | US$0,04998 | -2,81% | -8,54% | US$1.144.096.332 | US$15.879.041 | 22.889.627.429 SKY |
| 62 |  Global Dollar USDG | US$0,9997 | -0,01% | -0,02% | US$1.126.173.627 | US$19.351.748 | 1.126.538.174 USDG |
| 63 |  Flare FLR | US$0,01413 | -0,92% | -11,65% | US$1.108.066.952 | US$8.763.495 | 78.405.060.665 FLR |
| 64 |  Dash DASH | US$85,43 | -12,90% | 4,46% | US$1.066.530.964 | US$929.621.335 | 12.483.787 DASH |
| 65 |  Render RENDER | US$2,02 | -5,61% | -16,25% | US$1.045.012.605 | US$65.158.000 | 518.584.616 RENDER |
| 66 |  Ripple USD RLUSD | US$0,9998 | 0,04% | -0,01% | US$1.027.462.833 | US$95.778.954 | 1.027.698.083 RLUSD |
| 67 |  Sei SEI | US$0,1555 | -5,56% | -14,44% | US$990.515.968 | US$120.079.888 | 6.370.000.000 SEI |
| 68 |  Starknet STRK | US$0,2172 | 6,76% | 47,04% | US$990.432.956 | US$768.352.946 | 4.560.020.668 STRK |
| 69 |  Quant QNT | US$81,79 | -2,66% | -2,01% | US$987.480.215 | US$27.607.568 | 12.072.738 QNT |
| 70 |  Story IP | US$2,95 | -6,38% | -22,45% | US$975.431.549 | US$48.369.511 | 330.529.512 IP |
| 71 |  First Digital USD FDUSD | US$0,9963 | -0,03% | -0,15% | US$968.540.087 | US$4.137.402.525 | 972.104.766 FDUSD |
| 72 |  XDC Network XDC | US$0,05308 | -1,98% | -9,18% | US$942.518.074 | US$34.915.326 | 17.757.941.984 XDC |
| 73 |  Jupiter JUP | US$0,2759 | -2,60% | -21,85% | US$888.079.128 | US$30.800.067 | 3.218.688.889 JUP |
| 74 |  GateToken GT | US$10,98 | 0,27% | -10,02% | US$881.418.587 | US$4.534.027 | 80.274.670 GT |
| 75 |  Bonk BONK | US$0,00001060 | -4,10% | -18,14% | US$871.856.890 | US$109.076.105 | 82.267.151.315.399 BONK |
| 76 |  PancakeSwap CAKE | US$2,36 | -2,59% | -7,48% | US$799.080.081 | US$95.559.082 | 338.980.931 CAKE |
| 77 |  Pudgy Penguins PENGU | US$0,01249 | -4,91% | -18,24% | US$784.995.398 | US$138.650.972 | 62.860.396.090 PENGU |
| 78 |  Aerodrome Finance AERO | US$0,8153 | -6,24% | -25,43% | US$738.311.381 | US$57.264.616 | 905.560.082 AERO |
| 79 |  Immutable IMX | US$0,3684 | -3,56% | -16,72% | US$732.652.767 | US$28.293.306 | 1.988.972.529 IMX |
| 80 |  Optimism OP | US$0,3833 | -1,60% | -10,52% | US$726.914.982 | US$94.913.372 | 1.896.570.907 OP |
| 81 |  Virtuals Protocol VIRTUAL | US$1,11 | -3,65% | -24,22% | US$725.861.184 | US$186.855.398 | 656.082.021 VIRTUAL |
| 82 |  Morpho MORPHO | US$2,00 | -0,04% | 0,97% | US$715.390.725 | US$29.821.915 | 358.126.407 MORPHO |
| 83 |  Celestia TIA | US$0,8242 | -3,96% | -19,12% | US$692.079.875 | US$70.566.114 | 839.648.956 TIA |
| 84 |  Lido DAO LDO | US$0,7313 | -3,03% | -13,10% | US$651.319.502 | US$94.711.101 | 890.594.521 LDO |
| 85 |  Injective INJ | US$6,50 | -3,77% | -14,42% | US$649.386.101 | US$63.556.959 | 99.970.935 INJ |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2735 | -4,36% | -21,90% | US$645.563.944 | US$104.433.996 | 2.359.957.019 FET |
| 87 |  Nexo NEXO | US$0,9878 | -1,32% | -10,11% | US$638.274.670 | US$23.352.206 | 646.145.840 NEXO |
| 88 |  Stacks STX | US$0,3479 | -3,28% | -17,63% | US$630.267.489 | US$18.149.748 | 1.811.412.712 STX |
| 89 |  Decred DCR | US$36,48 | 3,17% | 0,56% | US$624.695.510 | US$40.583.298 | 17.126.153 DCR |
| 90 |  AB AB | US$0,006907 | -0,29% | 25,10% | US$601.177.090 | US$19.038.647 | 87.043.954.868 AB |
| 91 |  Curve DAO Token CRV | US$0,4210 | -2,22% | -12,31% | US$594.923.147 | US$112.728.079 | 1.413.195.227 CRV |
| 92 |  The Graph GRT | US$0,05602 | -1,76% | -15,70% | US$592.446.212 | US$26.465.028 | 10.576.390.118 GRT |
| 93 |  Tezos XTZ | US$0,5516 | -3,74% | -12,09% | US$587.745.632 | US$26.666.025 | 1.065.549.482 XTZ |
| 94 |  Telcoin TEL | US$0,006285 | -1,43% | 90,45% | US$571.952.503 | US$14.805.751 | 91.007.371.550 TEL |
| 95 |  MYX Finance MYX | US$2,62 | -4,56% | 15,75% | US$578.538.169 | US$39.281.511 | 221.105.424 MYX |
| 96 |  SOON SOON | US$1,96 | -20,53% | -5,32% | US$579.972.616 | US$103.708.561 | 295.421.054 SOON |
| 97 |  ether.fi ETHFI | US$0,8917 | -3,96% | -10,45% | US$542.827.691 | US$63.378.955 | 608.763.573 ETHFI |
| 98 |  Kaia KAIA | US$0,08717 | -0,85% | -13,56% | US$537.864.837 | US$31.421.632 | 6.169.991.447 KAIA |
| 99 |  IOTA IOTA | US$0,1289 | -3,45% | -8,84% | US$533.943.431 | US$14.754.243 | 4.143.373.108 IOTA |
| 100 |  DoubleZero 2Z | US$0,1481 | -6,59% | -25,06% | US$513.974.996 | US$36.387.727 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.