Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/11/2025

Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00005366-2,49%-15,17%US$511.881.791US$63.428.1199.539.653.101.442 FLOKI
102Pyth Network Pyth Network PYTHUS$0,08821-3,70%-16,39%US$507.202.693US$27.502.8975.749.982.967 PYTH
103Maple Finance Maple Finance SYRUPUS$0,4415-1,55%-6,18%US$502.710.710US$62.002.4991.138.658.593 SYRUP
104TrueUSD TrueUSD TUSDUS$0,99570,05%-0,04%US$492.394.507US$28.491.121494.515.083 TUSD
105Trust Wallet Token Trust Wallet Token TWTUS$1,13-4,28%-11,57%US$484.322.202US$18.636.336429.860.515 TWT
106Ethereum Name Service Ethereum Name Service ENSUS$12,51-3,61%-11,29%US$473.200.252US$42.730.27337.822.310 ENS
107The Sandbox The Sandbox SANDUS$0,1798-1,73%-12,68%US$469.858.590US$52.399.1122.613.289.192 SAND
108DeXe DeXe DEXEUS$5,46-4,27%-15,89%US$456.838.623US$36.017.66983.733.650 DEXE
109SPX6900 SPX6900 SPXUS$0,4894-4,76%-31,12%US$455.652.942US$26.999.565930.993.090 SPX
110Bitcoin SV Bitcoin SV BSVUS$22,43-1,05%-10,49%US$447.351.418US$26.387.88019.948.316 BSV
111ZKsync ZKsync ZKUS$0,051871,32%-7,56%US$449.760.929US$210.480.2018.671.555.654 ZK
112Conflux Conflux CFXUS$0,08596-2,51%-13,11%US$443.135.681US$31.875.5615.154.947.812 CFX
113Helium Helium HNTUS$2,383,74%-1,76%US$444.101.079US$15.871.330186.321.438 HNT
114USDD USDD USDDUS$0,9993-0,03%-0,08%US$442.132.713US$5.545.351442.430.891 USDD
115BitTorrent [New] BitTorrent [New] BTTUS$0,0000004400-2,26%-8,75%US$428.987.304US$13.392.892986.061.142.857.000 BTT
116Sun [New] Sun [New] SUNUS$0,02206-0,49%-1,42%US$423.139.061US$24.122.13319.179.612.319 SUN
117Flow Flow FLOWUS$0,2568-2,59%-8,51%US$416.582.492US$14.001.5611.621.987.171 FLOW
118JasmyCoin JasmyCoin JASMYUS$0,008355-5,07%-17,29%US$413.117.460US$28.624.89049.444.999.677 JASMY
119Plasma Plasma XPLUS$0,2298-0,24%-27,67%US$413.709.991US$145.510.0611.800.000.000 XPL
120dogwifhat dogwifhat WIFUS$0,4101-3,31%-14,63%US$409.583.006US$146.844.108998.839.844 WIF
121Theta Network Theta Network THETAUS$0,4041-4,13%-16,58%US$404.138.747US$23.400.7991.000.000.000 THETA
122Pendle Pendle PENDLEUS$2,434,30%-13,29%US$402.738.582US$93.712.776165.647.276 PENDLE
123Gala Gala GALAUS$0,008584-5,71%-15,80%US$400.122.406US$106.486.54746.610.066.985 GALA
124AINFT AINFT NFTUS$0,0000003900-0,11%-1,83%US$392.799.002US$32.238.027999.990.000.000.000 NFT
125Decentraland Decentraland MANAUS$0,1990-3,26%-14,91%US$391.881.462US$25.933.3021.969.729.010 MANA
126Vaulta Vaulta AUS$0,2407-2,53%-17,12%US$386.158.665US$31.139.5711.603.996.125 A
127Merlin Chain Merlin Chain MERLUS$0,36130,67%-0,84%US$380.056.627US$764.773.7031.051.977.508 MERL
128Sonic Sonic SUS$0,1259-4,93%-18,26%US$362.467.415US$49.730.3342.880.000.000 S
129JUST JUST JSTUS$0,03622-0,29%-0,13%US$358.581.947US$26.608.3289.900.000.000 JST
130LayerZero LayerZero ZROUS$1,43-2,83%-15,79%US$343.645.283US$35.536.356239.883.927 ZRO
131Raydium Raydium RAYUS$1,27-4,51%-15,45%US$340.001.246US$34.840.102268.254.628 RAY
132Humanity Protocol Humanity Protocol HUS$0,1528-7,01%-16,19%US$332.522.349US$18.050.8532.176.841.216 H
133Neo Neo NEOUS$4,66-3,41%-13,92%US$329.016.020US$27.498.23470.538.831 NEO
134Gnosis Gnosis GNOUS$124,14-0,02%-1,30%US$327.648.258US$5.222.4912.639.242 GNO
135Aethir Aethir ATHUS$0,02156-3,61%-15,96%US$323.371.124US$16.655.66814.999.303.110 ATH
136Chiliz Chiliz CHZUS$0,03062-2,64%-9,77%US$309.466.541US$29.072.94710.105.094.174 CHZ
137Compound Compound COMPUS$31,99-2,50%-7,52%US$308.397.614US$17.383.7269.640.413 COMP
138EURC EURC EURCUS$1,16-0,01%0,57%US$304.679.024US$99.534.656262.232.119 EURC
139Falcon Finance Falcon Finance FFUS$0,1280-1,83%-3,21%US$299.415.393US$53.670.8142.340.000.000 FF
140EigenLayer EigenLayer EIGENUS$0,6778-2,18%-21,93%US$297.327.825US$55.914.372438.668.532 EIGEN
141Walrus Walrus WALUS$0,1920-4,36%-13,59%US$290.311.103US$15.172.9901.511.666.667 WAL
142Arweave Arweave ARUS$4,36-3,85%-24,53%US$286.002.596US$50.728.81565.652.466 AR
143Zebec Network Zebec Network ZBCNUS$0,002916-3,74%-7,00%US$273.431.453US$12.646.26493.761.893.657 ZBCN
144Vision Vision VSNUS$0,07923-5,88%-21,20%US$271.058.551US$7.450.0773.421.062.580 VSN
145Fluid Fluid FLUIDUS$3,46-4,96%-12,31%US$268.397.312US$6.589.25377.488.209 FLUID
1460G 0G 0GUS$1,25-6,61%-25,68%US$266.139.556US$130.662.270213.243.998 0G
147OriginTrail OriginTrail TRACUS$0,5328-6,89%-18,24%US$266.403.257US$3.466.443499.998.300 TRAC
1481inch 1inch 1INCHUS$0,1867-0,86%-16,60%US$261.413.924US$23.734.5761.399.814.270 1INCH
149Basic Attention Token Basic Attention Token BATUS$0,1739-2,57%-17,79%US$260.166.727US$32.064.3891.495.711.957 BAT
150ApeCoin ApeCoin APEUS$0,3444-2,42%-12,62%US$259.235.665US$32.100.983752.651.515 APE

Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.

3/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan