Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000002210 | -4,58% | -14,77% | US$94.606.102 | US$319.852 | 42.851.692.611.462 VVS |
| 302 |  Quantum Resistant Ledger QRL | US$1,39 | -0,30% | 1,95% | US$94.106.948 | US$53.793,69 | 67.937.170 QRL |
| 303 |  ZIGChain ZIG | US$0,06593 | -5,45% | -21,16% | US$92.895.113 | US$1.846.219 | 1.408.940.795 ZIG |
| 304 |  IoTeX IOTX | US$0,009845 | -3,87% | -10,84% | US$92.952.043 | US$6.655.951 | 9.441.368.979 IOTX |
| 305 |  MNEE MNEE | US$0,9986 | 0,03% | -0,33% | US$92.710.289 | US$103.444 | 92.841.912 MNEE |
| 306 |  Staika STIK | US$0,7463 | 0,11% | -6,18% | US$97.872.091 | US$167.442 | 131.140.273 STIK |
| 307 |  KUB Coin KUB | US$1,34 | -2,08% | 1,08% | US$92.435.868 | US$252.478 | 68.974.776 KUB |
| 308 |  ORDI ORDI | US$4,40 | -2,79% | -15,67% | US$92.321.982 | US$23.928.760 | 21.000.000 ORDI |
| 309 |  MANTRA OM | US$0,08206 | -3,34% | -16,85% | US$91.683.440 | US$27.822.346 | 1.117.288.258 OM |
| 310 |  SKALE SKL | US$0,01512 | -4,55% | -13,21% | US$91.388.330 | US$9.689.715 | 6.045.894.337 SKL |
| 311 |  Lagrange LA | US$0,4710 | -8,41% | 12,90% | US$90.907.492 | US$140.721.621 | 193.000.000 LA |
| 312 |  RealLink REAL | US$0,06529 | -0,27% | -5,07% | US$89.708.147 | US$17.330.981 | 1.374.041.752 REAL |
| 313 |  Casper CSPR | US$0,006573 | -2,66% | -14,81% | US$89.355.426 | US$2.698.073 | 13.594.246.833 CSPR |
| 314 |  Rekt (rekt.com) REKT | US$0,0000003200 | -6,01% | -21,95% | US$88.594.627 | US$993.155 | 279.883.774.936.947 REKT |
| 315 |  HashKey Platform Token HSK | US$0,2865 | -4,35% | -14,79% | US$88.438.244 | US$5.314.005 | 308.720.009 HSK |
| 316 |  WhiteRock WHITE | US$0,0001356 | -11,81% | -21,19% | US$88.121.998 | US$331.675 | 650.000.000.000 WHITE |
| 317 |  Ankr ANKR | US$0,008762 | -1,72% | -11,22% | US$87.624.206 | US$6.663.477 | 10.000.000.000 ANKR |
| 318 |  GMX GMX | US$8,43 | -3,12% | -17,46% | US$87.246.981 | US$7.435.801 | 10.348.647 GMX |
| 319 |  Centrifuge CFG | US$0,1531 | -5,55% | -17,52% | US$86.916.452 | US$1.991.586 | 567.890.279 CFG |
| 320 |  Frax (prev. FXS) FRAX | US$0,9514 | -3,45% | -23,39% | US$85.404.232 | US$7.339.128 | 89.764.042 FRAX |
| 321 |  Yooldo ESPORTS | US$0,3719 | 10,27% | 71,08% | US$86.045.448 | US$51.243.331 | 231.345.365 ESPORTS |
| 322 |  Stargate Finance STG | US$0,1280 | -4,17% | -13,11% | US$84.601.102 | US$4.410.212 | 660.951.371 STG |
| 323 |  LCX LCX | US$0,08930 | -5,21% | -12,73% | US$84.789.028 | US$148.385 | 949.469.112 LCX |
| 324 |  COTI COTI | US$0,03406 | -4,19% | -40,47% | US$84.520.150 | US$15.282.766 | 2.481.655.739 COTI |
| 325 |  peaq PEAQ | US$0,05831 | -4,02% | -23,29% | US$84.291.988 | US$6.857.233 | 1.445.479.600 PEAQ |
| 326 |  Gems GEMS | US$0,1393 | -4,02% | -22,18% | US$83.405.824 | US$656.757 | 598.865.211 GEMS |
| 327 |  Vana VANA | US$2,74 | -3,16% | -7,59% | US$82.530.953 | US$9.495.848 | 30.084.000 VANA |
| 328 |  RedStone RED | US$0,2847 | -2,54% | -14,32% | US$83.336.103 | US$5.024.153 | 292.696.325 RED |
| 329 |  NEXPACE NXPC | US$0,3715 | -4,78% | -3,01% | US$82.709.364 | US$15.190.592 | 222.614.564 NXPC |
| 330 |  EthereumPoW ETHW | US$0,7700 | -3,92% | -12,50% | US$83.022.894 | US$8.066.926 | 107.818.999 ETHW |
| 331 |  Memecoin MEME | US$0,001412 | -2,41% | -14,33% | US$83.190.640 | US$12.768.976 | 58.929.111.503 MEME |
| 332 |  Loopring LRC | US$0,05961 | -1,92% | -8,94% | US$81.499.627 | US$9.783.810 | 1.367.105.325 LRC |
| 333 |  UMA UMA | US$0,9170 | -3,85% | -10,84% | US$80.962.248 | US$9.353.495 | 88.289.648 UMA |
| 334 |  XYO XYO | US$0,005857 | -6,10% | -14,62% | US$79.976.678 | US$11.211.612 | 13.655.185.228 XYO |
| 335 |  ICON ICX | US$0,07387 | -2,75% | -10,70% | US$79.805.343 | US$2.055.751 | 1.080.301.837 ICX |
| 336 |  River RIVER | US$4,05 | -13,11% | -44,25% | US$79.341.883 | US$15.818.253 | 19.600.000 RIVER |
| 337 |  BitDCA BDCA | US$1,06 | -3,44% | -8,53% | US$80.015.447 | US$594.819 | 75.508.478 BDCA |
| 338 |  Ore ORE | US$190,92 | 21,85% | -61,66% | US$78.515.196 | US$7.601.699 | 411.240 ORE |
| 339 |  Waves WAVES | US$0,6545 | -1,10% | -10,50% | US$78.116.003 | US$11.775.393 | 119.357.938 WAVES |
| 340 |  Status SNT | US$0,01628 | -3,81% | -12,47% | US$78.105.273 | US$5.572.769 | 4.797.161.814 SNT |
| 341 |  Numeraire NMR | US$10,18 | -2,08% | -9,37% | US$77.757.877 | US$8.443.072 | 7.637.893 NMR |
| 342 |  Babylon BABY | US$0,02746 | -7,82% | 1,81% | US$77.847.148 | US$13.256.882 | 2.835.036.620 BABY |
| 343 |  Moo Deng (moodengsol.com) MOODENG | US$0,07803 | -5,66% | -20,29% | US$77.251.336 | US$16.186.301 | 989.971.791 MOODENG |
| 344 |  Uchain UCN | US$1.541,16 | 0,44% | 3,31% | US$77.058.024 | US$16.907.782 | 50.000 UCN |
| 345 |  EUR CoinVertible EURCV | US$1,16 | 0,09% | 0,63% | US$76.442.812 | US$60.093.430 | 65.755.949 EURCV |
| 346 |  Lucidum Coin LUCIC | US$0,4631 | 1,93% | -26,73% | US$75.991.446 | US$796.730 | 164.105.395 LUCIC |
| 347 |  Paycoin PCI | US$0,07109 | -0,69% | -7,54% | US$75.018.012 | US$293.958 | 1.055.286.017 PCI |
| 348 |  Orca ORCA | US$1,25 | -3,67% | -15,29% | US$75.222.599 | US$6.842.583 | 60.157.199 ORCA |
| 349 |  Firo FIRO | US$4,16 | 33,30% | 90,12% | US$74.651.476 | US$1.787.354 | 17.936.926 FIRO |
| 350 |  Sologenic SOLO | US$0,1880 | -3,14% | -12,69% | US$74.964.967 | US$3.324.412 | 398.776.003 SOLO |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.