Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,9226 | -8,61% | -16,92% | US$122.938.688 | US$2.789.719 | 133.248.297 XNO |
| 252 |  Threshold T | US$0,01174 | -1,02% | -8,67% | US$126.601.460 | US$3.317.195 | 10.784.054.376 T |
| 253 |  Official Melania Meme MELANIA | US$0,1403 | -4,24% | 23,14% | US$127.650.323 | US$9.744.038 | 909.996.839 MELANIA |
| 254 |  Fellaz FLZ | US$0,2677 | 0,98% | 1,43% | US$126.311.443 | US$3.996.810 | 471.874.940 FLZ |
| 255 |  Pirate Chain ARRR | US$0,6381 | -5,15% | -15,47% | US$125.200.036 | US$253.619 | 196.213.798 ARRR |
| 256 |  Aleo ALEO | US$0,1924 | 0,50% | -22,40% | US$126.447.914 | US$6.920.522 | 657.194.941 ALEO |
| 257 |  Ultima ULTIMA | US$3.345,60 | -2,73% | -7,16% | US$125.155.495 | US$16.198.101 | 37.409 ULTIMA |
| 258 |  AWE AWE | US$0,06120 | 12,63% | -9,33% | US$118.872.007 | US$65.343.947 | 1.942.420.283 AWE |
| 259 |  Snek SNEK | US$0,001659 | 0,26% | -19,48% | US$123.925.660 | US$5.739.002 | 74.718.591.541 SNEK |
| 260 |  Verge XVG | US$0,007314 | -5,84% | -5,33% | US$120.834.036 | US$37.739.948 | 16.521.951.236 XVG |
| 261 |  cat in a dogs world MEW | US$0,001363 | -1,17% | -16,13% | US$121.139.111 | US$27.635.602 | 88.888.888.888 MEW |
| 262 |  Avantis AVNT | US$0,4681 | -6,55% | -13,43% | US$120.858.240 | US$78.686.649 | 258.205.903 AVNT |
| 263 |  AI Companions AIC | US$0,1612 | -2,83% | -3,63% | US$120.872.504 | US$4.978.740 | 749.999.700 AIC |
| 264 |  Bio Protocol BIO | US$0,06513 | -1,98% | -19,52% | US$118.975.629 | US$37.767.385 | 1.826.679.204 BIO |
| 265 |  DeAgentAI AIA | US$0,9230 | 3,61% | -83,88% | US$119.298.857 | US$22.180.617 | 129.250.000 AIA |
| 266 |  Useless Coin USELESS | US$0,1169 | -18,03% | -45,27% | US$116.805.420 | US$52.618.957 | 999.090.458 USELESS |
| 267 |  SLT SLT | US$13,62 | -1,03% | -5,25% | US$115.742.518 | US$209.135 | 8.500.000 SLT |
| 268 |  Turbo TURBO | US$0,001679 | -6,47% | -22,36% | US$115.843.384 | US$22.248.759 | 69.000.000.000 TURBO |
| 269 |  Drift DRIFT | US$0,2848 | -9,61% | -19,92% | US$116.173.042 | US$20.716.440 | 407.848.852 DRIFT |
| 270 |  YZY MONEY YZY | US$0,3854 | 2,11% | 0,92% | US$115.629.200 | US$11.445.250 | 299.999.698 YZY |
| 271 |  Non-Playable Coin NPC | US$0,01529 | -9,50% | -5,68% | US$115.037.029 | US$11.226.491 | 7.522.740.354 NPC |
| 272 |  Rollbit Coin RLB | US$0,06165 | 3,92% | -4,77% | US$113.949.963 | US$360.671 | 1.848.287.737 RLB |
| 273 |  Celo CELO | US$0,1941 | -4,02% | -20,61% | US$113.913.106 | US$12.629.989 | 586.791.005 CELO |
| 274 |  XPR Network XPR | US$0,003972 | -7,19% | -9,89% | US$112.337.215 | US$3.056.032 | 28.285.864.286 XPR |
| 275 |  ZetaChain ZETA | US$0,09871 | 1,53% | -11,23% | US$110.629.674 | US$19.443.358 | 1.120.729.167 ZETA |
| 276 |  Velo VELO | US$0,006346 | 1,71% | -10,90% | US$111.455.382 | US$13.615.416 | 17.563.876.115 VELO |
| 277 |  Astar ASTR | US$0,01335 | -2,74% | -15,14% | US$109.941.161 | US$4.214.436 | 8.235.353.749 ASTR |
| 278 |  Frax USD FRXUSD | US$0,9985 | -0,24% | -0,20% | US$108.571.459 | US$23.123,14 | 108.738.011 FRXUSD |
| 279 |  Chia XCH | US$7,49 | -2,99% | -18,76% | US$107.890.135 | US$4.849.113 | 14.411.726 XCH |
| 280 |  Blur BLUR | US$0,04116 | -3,90% | -13,52% | US$107.188.858 | US$9.828.862 | 2.604.282.657 BLUR |
| 281 |  Qubic QUBIC | US$0,0000008500 | -3,62% | -15,49% | US$108.155.269 | US$2.792.422 | 126.531.105.061.619 QUBIC |
| 282 |  Euler EUL | US$4,45 | -3,72% | -25,56% | US$107.141.446 | US$8.168.317 | 24.086.919 EUL |
| 283 |  Safe SAFE | US$0,1600 | -5,53% | -24,76% | US$105.683.587 | US$8.872.961 | 660.531.994 SAFE |
| 284 |  CoW Protocol COW | US$0,2008 | -2,62% | -6,33% | US$105.595.755 | US$5.934.519 | 525.795.585 COW |
| 285 |  Popcat (SOL) POPCAT | US$0,1077 | -2,46% | -25,19% | US$105.509.144 | US$24.276.698 | 979.973.185 POPCAT |
| 286 |  SPACE ID ID | US$0,08759 | -1,83% | -13,14% | US$104.962.179 | US$7.657.332 | 1.198.313.905 ID |
| 287 |  ViciCoin VCNT | US$17,28 | -0,26% | 0,20% | US$105.221.184 | US$192.272 | 6.089.112 VCNT |
| 288 |  ApeX Protocol APEX | US$0,8007 | 0,24% | -3,24% | US$103.345.520 | US$5.777.855 | 129.069.112 APEX |
| 289 |  Alchemy Pay ACH | US$0,01055 | -2,44% | -18,48% | US$102.226.072 | US$8.016.115 | 9.685.981.066 ACH |
| 290 |  VeThor Token VTHO | US$0,001061 | -2,74% | -11,05% | US$102.196.089 | US$1.983.792 | 96.297.009.864 VTHO |
| 291 |  Succinct PROVE | US$0,5233 | -3,82% | -11,07% | US$102.046.791 | US$21.386.601 | 195.000.000 PROVE |
| 292 |  Unibase UB | US$0,04079 | 1,19% | -13,30% | US$101.977.783 | US$17.471.029 | 2.500.000.000 UB |
| 293 |  Holo HOT | US$0,0005733 | -3,59% | -12,85% | US$100.384.964 | US$5.480.205 | 175.115.810.456 HOT |
| 294 |  Siacoin SC | US$0,001786 | -3,89% | -12,38% | US$100.054.582 | US$5.543.499 | 56.025.636.522 SC |
| 295 |  Open Campus EDU | US$0,1599 | -6,84% | -2,85% | US$99.290.005 | US$10.926.886 | 621.085.674 EDU |
| 296 |  Bitlight LIGHT | US$2,29 | 88,02% | 43,64% | US$98.607.720 | US$86.106.623 | 43.056.972 LIGHT |
| 297 |  Request REQ | US$0,1208 | 0,63% | -9,15% | US$97.474.550 | US$3.405.381 | 806.695.244 REQ |
| 298 |  aelf ELF | US$0,1200 | 20,04% | -4,12% | US$96.368.228 | US$27.371.761 | 802.807.574 ELF |
| 299 |  Peanut the Squirrel PNUT | US$0,09615 | -5,49% | -19,53% | US$96.132.761 | US$27.907.920 | 999.851.400 PNUT |
| 300 |  Plume PLUME | US$0,03036 | -3,32% | -39,90% | US$95.215.148 | US$40.846.086 | 3.135.813.492 PLUME |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.