Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  DeFi Agents AI DEFAI | US$0,00008875 | -0,24% | -2,44% | - | - | - |
| 8454 |  1000x by Virtuals 1000X | US$0,001754 | -6,43% | -27,46% | - | - | - |
| 8455 |  SentAI SENTAI | US$0,00004956 | 1,60% | -5,98% | - | - | - |
| 8456 |  Magnify Cash MAG | US$0,00004506 | 0,00% | 0,25% | - | - | - |
| 8457 |  Bitcoin Kuwait BTCQ8 | US$0,000008620 | 0,00% | -17,12% | - | - | - |
| 8458 |  Wulfy WULFY | US$0,00000003000 | -2,53% | -14,19% | - | - | - |
| 8459 |  Feenix FEENIX | US$0,000008670 | -4,42% | -15,24% | - | - | - |
| 8460 |  Sui DePIN SUIDEPIN | US$0,00006302 | -77,09% | 26,28% | - | - | - |
| 8461 |  Sphere AI SPHERE | US$0,00001407 | -2,30% | -18,45% | - | - | - |
| 8462 |  HengCoin HENG | US$0,3249 | 0,00% | -9,56% | - | - | - |
| 8463 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002344 | 0,00% | -8,44% | - | - | - |
| 8464 |  BananaRepublic BRP | US$0,002897 | 0,00% | 16,49% | - | - | - |
| 8465 |  ideax IDX | US$0,002228 | -1,17% | -18,77% | - | - | - |
| 8466 |  Agent S AGENT S | US$0,0001022 | -11,20% | -41,46% | - | - | - |
| 8467 |  IDRISS IDRISS | US$0,004060 | -2,80% | -13,86% | - | - | - |
| 8468 |  gAInz GNZ | US$0,00001443 | -2,82% | -14,95% | - | - | - |
| 8469 |  DeFAIRewards DEFAI | US$0,00004237 | -2,62% | -34,19% | - | - | - |
| 8470 |  First Crypto President FCP | US$0,00001583 | -3,05% | -16,68% | - | - | - |
| 8471 |  chAtoshI CHATOSHI | US$0,001553 | -5,44% | -12,49% | - | - | - |
| 8472 |  Legend LEGEND | US$0,0001538 | -1,40% | -19,80% | - | - | - |
| 8473 |  Brain Frog BRAIN | US$0,001458 | -2,20% | -6,65% | - | - | - |
| 8474 |  Limbo $LIMBO | US$0,0008244 | -4,05% | -37,50% | - | - | - |
| 8475 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -17,75% | - | - | - |
| 8476 |  noderzz by Virtuals NODE | US$0,00002290 | -1,69% | -20,79% | - | - | - |
| 8477 |  VolatilityX VOLTX | US$0,0001376 | -5,23% | -23,89% | - | - | - |
| 8478 |  Sympson AI $SYMP | US$0,001238 | -9,37% | -55,86% | - | US$17.408,87 | - |
| 8479 |  cr0w by Virtuals CROW | US$0,00005356 | -1,50% | -2,08% | - | - | - |
| 8480 |  H1DR4 by Virtuals H1DR4 | US$0,0001886 | 22,53% | -36,86% | - | - | - |
| 8481 |  AAAI_agent by Virtuals AAAI | US$0,00001579 | -9,22% | -22,71% | - | - | - |
| 8482 |  Rain by Virtuals RAIN | US$0,00005688 | 0,00% | -18,01% | - | - | - |
| 8483 |  Boofus by Virtuals BOOF | US$0,00001744 | 0,00% | -17,18% | - | - | - |
| 8484 |  GENZAI GENZAI | US$0,00004713 | -16,87% | -32,28% | - | - | - |
| 8485 |  Kogin by Virtuals KOGIN | US$0,00005567 | 3,56% | -23,46% | - | - | - |
| 8486 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003375 | -6,74% | -20,73% | - | - | - |
| 8487 |  EchoLeaks by Virtuals ECHO | US$0,0001363 | -4,44% | -25,10% | - | - | - |
| 8488 |  BaseHoundBot by Virtuals $HOUND | US$0,00007222 | -4,11% | -14,44% | - | - | - |
| 8489 |  Leoono LEO | US$0,0001933 | -7,75% | -36,88% | - | - | - |
| 8490 |  LESTER by Virtuals LESTER | US$0,0001681 | -7,96% | -41,46% | - | - | - |
| 8491 |  Tuebor TBR | US$0,002522 | -3,39% | -17,10% | - | - | - |
| 8492 |  AGIXBT by Virtuals AGIXBT | US$0,0001025 | -5,83% | -39,15% | - | - | - |
| 8493 |  Chinese Elon Musk YILONGMA | US$0,03431 | 0,00% | 1,10% | - | - | - |
| 8494 |  BUILD BUILD | US$0,07744 | -2,73% | -11,86% | - | - | - |
| 8495 |  SKAINET SKAI | US$0,00001733 | -3,37% | -11,40% | - | - | - |
| 8496 |  Bsop BSOP | US$0,00002893 | -2,13% | -12,27% | - | - | - |
| 8497 |  1HubAI 1HUB | US$0,00001608 | 0,00% | -5,30% | - | - | - |
| 8498 |  Listapie LTP | US$0,2494 | -1,74% | -6,79% | - | - | - |
| 8499 |  Doge AI Agent DOGEAI | - | 4,32% | -28,37% | - | - | - |
| 8500 |  Built Different BUILT | US$0,00001457 | 0,00% | -15,59% | - | - | - |
| 8501 |  DOGE ETF DOGETF | - | -0,82% | -18,00% | - | - | - |
| 8502 |  MIAOCoin MIAO | US$0,0001473 | -0,03% | -0,75% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 185 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.