Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6603 |  Punk Vault (NFTX) PUNK | US$88.852,86 | -3,17% | -19,73% | - | - | - |
| 6604 |  MCFinance MCF | US$0,001808 | 0,00% | -0,32% | - | - | - |
| 6605 |  Pocoland POCO | US$0,0001552 | 2,22% | -3,41% | - | - | - |
| 6606 |  Lumenswap LSP | US$0,0002399 | 0,00% | 0,00% | - | - | - |
| 6607 |  Magic Beasties BSTS | US$0,0000002100 | 2,48% | -7,01% | - | - | - |
| 6608 |  Copycat Finance COPYCAT | US$0,001822 | 2,55% | -2,32% | - | - | - |
| 6609 |  Shambala BALA | - | 0,82% | -0,53% | - | - | - |
| 6610 |  EverETH Reflect EVERETH | - | 3,53% | 4,88% | - | - | - |
| 6611 |  Daily COP DLYCOP | US$0,0000001600 | 4,82% | -8,49% | - | - | - |
| 6612 |  Pirate Coin Games PirateCoin☠ | - | 2,08% | -4,42% | - | - | - |
| 6613 |  Afreum AFR | US$0,0006716 | -0,42% | -24,55% | - | - | - |
| 6614 |  Potato POTATO | US$0,00000001000 | 0,00% | -13,49% | - | - | - |
| 6615 |  Good Bridging GB | US$0,005933 | -45,07% | -44,40% | - | - | - |
| 6616 |  Monsters Clan MONS | US$0,003863 | 0,98% | 1,10% | - | - | - |
| 6617 |  MilkshakeSwap Milk | US$0,0000001900 | 10,19% | -12,73% | - | - | - |
| 6618 |  Crosschain IOTX CIOTX | US$0,009908 | 1,21% | -12,26% | - | - | - |
| 6619 |  ArbiNYAN NYAN | US$0,001638 | -2,06% | -11,89% | - | - | - |
| 6620 |  Realm REALM | US$0,00002520 | -73,20% | -75,46% | - | - | - |
| 6621 |  SokuSwap SOKU | US$0,00001111 | 3,38% | 14,34% | - | - | - |
| 6622 |  Minerva Wallet MIVA | US$0,001829 | -0,70% | -0,69% | - | - | - |
| 6623 |  GIBX Swap X | US$0,0003055 | 1,41% | -5,35% | - | - | - |
| 6624 |  Traders coin TRDC | US$0,0007450 | 0,12% | 0,01% | - | - | - |
| 6625 |  HalfPizza PIZA | US$0,0000008700 | 2,89% | -4,93% | - | - | - |
| 6626 |  Parrot Protocol PRT | US$0,00003488 | 1,21% | -1,45% | - | - | - |
| 6627 |  Hero Arena HERA | US$0,00001514 | 1,77% | 2,54% | - | - | - |
| 6628 |  HappyFans HAPPY | US$0,0000001000 | 2,83% | -2,61% | - | - | - |
| 6629 |  Light DeFi LIGHT | US$0,00005486 | 3,14% | -5,09% | - | - | - |
| 6630 |  XTblock XTT-B20 | US$0,0001490 | 6,75% | -18,06% | - | - | - |
| 6631 |  CyberDragon Gold GOLD | US$0,001250 | 0,80% | -0,22% | - | - | - |
| 6632 |  YoCoin YOCO | US$0,0007525 | -3,28% | -6,92% | - | - | - |
| 6633 |  Crystl Finance CRYSTL | US$0,0001976 | 5,48% | -9,44% | - | - | - |
| 6634 |  Poof.cash POOF | US$0,000005050 | 0,00% | 0,00% | - | - | - |
| 6635 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6636 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6637 |  Kurobi KURO | US$0,00001102 | 0,77% | -0,29% | - | - | - |
| 6638 |  PolyAlpha Finance ALPHA | US$0,2964 | 1,04% | -1,63% | - | - | - |
| 6639 |  Baby Floki (BSC) BABYFLOKI | - | 1,78% | -4,68% | - | - | - |
| 6640 |  Allbridge ABR | US$0,05964 | -1,39% | -6,72% | - | - | - |
| 6641 |  Continuum World UM | US$0,00007501 | -6,52% | -16,27% | - | - | - |
| 6642 |  Revest Finance RVST | US$0,002984 | 4,05% | -14,44% | - | - | - |
| 6643 |  Grape Network GRAPE | US$0,0001146 | 0,04% | -12,13% | - | - | - |
| 6644 |  StrongNode Edge SNE | US$0,0000007300 | 1,59% | -10,68% | - | - | - |
| 6645 |  Legion Network LGX | US$0,00004783 | -5,38% | -8,98% | - | US$12,29 | - |
| 6646 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 6647 |  Wojak Finance WOJ | US$0,001227 | 3,84% | -5,93% | - | - | - |
| 6648 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 4,63% | -0,51% | - | - | - |
| 6649 |  StarSharks (SSS) SSS | US$0,04486 | -1,40% | -7,67% | - | - | - |
| 6650 |  StarSharks SEA SEA | US$0,002337 | 2,15% | -5,62% | - | - | - |
| 6651 |  Timeleap Finance TIME | US$0,02667 | 1,60% | -7,06% | - | - | - |
| 6652 |  DeFido DEFIDO | US$0,00008205 | 4,00% | -15,77% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.