Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$92.948,87 | 0,93% | -9,76% | US$1.854.370.901.725 | US$101.333.569.062 | 19.950.440 BTC |
| 2 |  Ethereum ETH | US$3.122,98 | 3,25% | -8,56% | US$376.931.514.020 | US$41.581.494.270 | 120.696.138 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,06% | -0,02% | US$183.763.253.319 | US$156.914.958.706 | 183.850.595.477 USDT |
| 4 |  XRP XRP | US$2,22 | 2,52% | -7,33% | US$133.385.526.022 | US$5.793.233.516 | 60.179.002.978 XRP |
| 5 |  BNB BNB | US$932,48 | 2,87% | -2,69% | US$128.437.177.485 | US$3.623.344.375 | 137.736.848 BNB |
| 6 |  Solana SOL | US$140,71 | 7,54% | -8,96% | US$77.993.882.740 | US$7.400.753.648 | 554.270.857 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | 0,00% | US$74.881.674.146 | US$19.481.280.133 | 74.895.691.890 USDC |
| 8 |  TRON TRX | US$0,2903 | -0,38% | -2,17% | US$27.482.352.964 | US$1.008.588.009 | 94.672.140.610 TRX |
| 9 |  Dogecoin DOGE | US$0,1617 | 6,46% | -6,00% | US$24.551.692.244 | US$2.444.487.369 | 151.830.726.384 DOGE |
| 10 |  Cardano ADA | US$0,4750 | 2,03% | -14,65% | US$17.041.180.822 | US$1.101.225.671 | 35.877.707.945 ADA |
| 11 |  Hyperliquid HYPE | US$38,69 | -0,63% | -0,02% | US$13.026.318.042 | US$650.072.866 | 336.685.219 HYPE |
| 12 |  Bitcoin Cash BCH | US$523,06 | 6,66% | 3,49% | US$10.437.756.425 | US$597.668.795 | 19.955.047 BCH |
| 13 |  Zcash ZEC | US$624,36 | 1,81% | 40,90% | US$10.188.268.412 | US$2.258.530.338 | 16.317.912 ZEC |
| 14 |  Chainlink LINK | US$13,79 | 3,67% | -9,83% | US$9.612.997.831 | US$825.409.520 | 696.849.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,54 | 3,99% | 3,22% | US$8.801.896.908 | US$987.657 | 922.160.243 LEO |
| 16 |  Stellar XLM | US$0,2561 | 3,75% | -9,07% | US$8.240.637.512 | US$205.029.687 | 32.180.561.795 XLM |
| 17 |  Ethena USDe USDe | US$0,9989 | 0,06% | -0,01% | US$7.813.812.624 | US$143.917.111 | 7.822.767.068 USDe |
| 18 |  Monero XMR | US$403,80 | -0,67% | 9,33% | US$7.448.775.190 | US$207.091.128 | 18.446.744 XMR |
| 19 |  Litecoin LTC | US$95,65 | 4,84% | -4,02% | US$7.320.956.029 | US$808.109.875 | 76.535.339 LTC |
| 20 |  Hedera HBAR | US$0,1505 | 3,31% | -15,33% | US$6.391.846.504 | US$274.342.101 | 42.475.510.654 HBAR |
| 21 |  Avalanche AVAX | US$14,57 | 0,50% | -14,35% | US$6.249.063.816 | US$539.333.206 | 428.813.903 AVAX |
| 22 |  Sui SUI | US$1,67 | 3,23% | -16,90% | US$6.141.606.503 | US$895.084.446 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$1,00 | 0,04% | 0,03% | US$5.366.406.428 | US$130.583.902 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008870 | 3,42% | -7,97% | US$5.225.271.506 | US$151.772.723 | 589.244.551.440.598 SHIB |
| 25 |  Uniswap UNI | US$7,50 | 1,26% | -8,79% | US$4.726.119.939 | US$657.512.545 | 630.330.528 UNI |
| 26 |  Polkadot DOT | US$2,75 | 3,45% | -9,78% | US$4.507.421.921 | US$238.270.949 | 1.636.787.153 DOT |
| 27 |  Toncoin TON | US$1,79 | 2,24% | -11,65% | US$4.466.124.894 | US$143.137.246 | 2.489.340.623 TON |
| 28 |  Cronos CRO | US$0,1143 | 9,96% | -8,83% | US$4.264.958.759 | US$42.597.416 | 37.300.300.219 CRO |
| 29 |  Canton CC | US$0,1095 | -2,71% | -6,86% | US$3.855.113.582 | US$36.357.037 | 35.206.804.718 CC |
| 30 |  Mantle MNT | US$1,11 | 0,18% | -10,50% | US$3.603.410.085 | US$116.013.571 | 3.252.944.056 MNT |
| 31 |  PayPal USD PYUSD | US$0,9999 | 0,04% | 0,04% | US$3.526.760.146 | US$154.360.774 | 3.527.162.385 PYUSD |
| 32 |  World Liberty Financial WLFI | US$0,1405 | 2,57% | -6,48% | US$3.454.948.224 | US$188.430.955 | 24.582.570.216 WLFI |
| 33 |  Bittensor TAO | US$332,10 | 6,35% | -8,55% | US$3.430.383.943 | US$258.047.719 | 10.329.378 TAO |
| 34 |  Aster ASTER | US$1,38 | 16,95% | 27,25% | US$3.272.415.888 | US$1.169.749.477 | 2.372.800.000 ASTER |
| 35 |  NEAR Protocol NEAR | US$2,28 | 0,72% | -10,49% | US$2.918.006.882 | US$464.814.463 | 1.280.305.648 NEAR |
| 36 |  Internet Computer ICP | US$5,09 | -7,33% | -14,83% | US$2.754.110.345 | US$693.841.889 | 540.828.828 ICP |
| 37 |  World Liberty Financial USD USD1 | US$0,9993 | 0,06% | 0,01% | US$2.729.695.218 | US$511.311.434 | 2.731.649.291 USD1 |
| 38 |  Aave AAVE | US$178,08 | 5,51% | -14,21% | US$2.719.416.336 | US$366.101.855 | 15.270.443 AAVE |
| 39 |  Bitget Token BGB | US$3,70 | -0,68% | -9,48% | US$2.584.889.695 | US$78.288.033 | 697.829.957 BGB |
| 40 |  OKB OKB | US$113,49 | 1,00% | -7,12% | US$2.383.197.790 | US$62.579.048 | 21.000.000 OKB |
| 41 |  Ethereum Classic ETC | US$14,65 | 2,65% | -6,27% | US$2.261.265.502 | US$116.494.073 | 154.379.680 ETC |
| 42 |  MemeCore M | US$2,12 | -0,32% | -13,06% | US$2.200.069.450 | US$18.722.580 | 1.039.501.066 M |
| 43 |  Aptos APT | US$2,91 | 5,99% | -5,86% | US$2.135.473.339 | US$164.241.045 | 733.355.614 APT |
| 44 |  Ethena ENA | US$0,2773 | 6,96% | -10,40% | US$2.058.822.706 | US$351.922.654 | 7.423.437.500 ENA |
| 45 |  Pepe PEPE | US$0,000004870 | 3,37% | -16,64% | US$2.047.948.485 | US$348.269.062 | 420.689.899.653.543 PEPE |
| 46 |  Pi PI | US$0,2281 | 0,88% | 2,29% | US$1.896.146.343 | US$19.574.458 | 8.314.240.784 PI |
| 47 |  Ondo ONDO | US$0,5460 | 2,87% | -15,86% | US$1.724.716.246 | US$87.805.064 | 3.159.107.529 ONDO |
| 48 |  Worldcoin WLD | US$0,6860 | 5,39% | -11,04% | US$1.599.477.530 | US$145.336.880 | 2.331.503.776 WLD |
| 49 |  KuCoin Token KCS | US$12,18 | 2,10% | -6,04% | US$1.580.083.829 | US$7.563.821 | 129.728.857 KCS |
| 50 |  Polygon (prev. MATIC) POL | US$0,1492 | 3,24% | -12,88% | US$1.572.821.629 | US$167.458.139 | 10.538.992.838 POL |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.