Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9985 | 0,04% | 0,00% | US$2.059.931.679 | US$2.015.591 | 2.063.057.555 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,74 | 3,47% | -5,01% | US$1.938.168.753 | US$69.368.146 | 408.913.397 JLP |
| 203 |  Fasttoken FTN | US$2,01 | 0,49% | -0,08% | US$876.989.921 | US$25.371.417 | 436.261.513 FTN |
| 204 |  Rain RAIN | US$0,003454 | 1,22% | 3,72% | US$819.915.105 | US$8.527.760 | 237.411.777.941 RAIN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | 0,11% | 0,08% | US$693.239.391 | US$1.675.566 | 623.595.211 USDY |
| 206 |  Beldex BDX | US$0,08305 | 0,19% | -0,34% | US$621.035.589 | US$10.732.380 | 7.477.530.658 BDX |
| 207 |  Usual USD USD0 | US$0,9979 | 0,03% | 0,03% | US$558.324.338 | US$3.580,76 | 559.481.591 USD0 |
| 208 |  USDai USDAI | US$1,00 | -0,13% | -0,08% | US$502.535.621 | US$1.288.113 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9994 | 0,03% | -0,03% | US$454.028.334 | US$2.256.340 | 454.321.600 GHO |
| 210 |  Zeebu ZBU | US$1,10 | -0,58% | -1,71% | US$453.252.195 | US$191.882 | 413.627.996 ZBU |
| 211 |  Legacy Frax Dollar FRAX | US$0,9946 | 0,38% | 0,21% | US$284.796.127 | US$454.959 | 286.329.183 FRAX |
| 212 |  SwissBorg BORG | US$0,2825 | 6,07% | -15,72% | US$277.498.995 | US$1.196.618 | 982.252.443 BORG |
| 213 |  Concordium CCD | US$0,02236 | 7,44% | -32,90% | US$262.485.007 | US$1.171.357 | 11.739.753.272 CCD |
| 214 |  Ribbita by Virtuals TIBBIR | US$0,2598 | -1,48% | -31,93% | US$259.840.984 | US$11.507.275 | 1.000.000.000 TIBBIR |
| 215 |  Loaded Lions LION | US$0,008019 | 10,75% | -7,34% | US$247.344.031 | US$1.121.374 | 30.845.220.686 LION |
| 216 |  Zano ZANO | US$15,24 | 4,45% | -4,14% | US$228.692.068 | US$2.051.080 | 15.003.301 ZANO |
| 217 |  UPCX UPC | US$1,98 | 0,09% | -1,03% | US$192.850.366 | US$548.622 | 97.319.625 UPC |
| 218 |  Ailey ALE | US$0,4530 | 0,50% | -1,87% | US$188.609.107 | US$389.066 | 416.319.444 ALE |
| 219 |  StandX DUSD DUSD | US$0,9991 | 0,08% | 0,00% | US$181.566.742 | US$14.312.389 | 181.729.599 DUSD |
| 220 |  Legacy Token LGCT | US$1,71 | 0,41% | -4,77% | US$181.310.403 | US$3.180.757 | 106.139.449 LGCT |
| 221 |  SoSoValue SOSO | US$0,6152 | 1,92% | -7,44% | US$169.031.099 | US$9.479.797 | 274.766.576 SOSO |
| 222 |  Undeads Games UDS | US$2,19 | 2,06% | -7,73% | US$168.052.013 | US$1.779.504 | 76.754.358 UDS |
| 223 |  Aster USDF USDF | US$0,9980 | 0,05% | -0,09% | US$162.636.886 | US$783.639 | 162.956.504 USDF |
| 224 |  48 Club Token KOGE | US$47,99 | 0,08% | 0,00% | US$162.585.001 | US$599.763.409 | 3.388.228 KOGE |
| 225 |  BitMart Token BMX | US$0,4994 | -0,16% | 0,04% | US$161.937.526 | US$6.430.910 | 324.281.616 BMX |
| 226 |  WeFi WFI | US$2,15 | 6,93% | 21,40% | US$158.472.207 | US$10.287.682 | 73.709.767 WFI |
| 227 |  yearn.finance YFI | US$4.449,20 | 4,81% | -6,87% | US$151.212.239 | US$16.089.692 | 33.986 YFI |
| 228 |  Gas GAS | US$2,32 | 2,20% | -5,48% | US$150.850.284 | US$4.623.388 | 64.992.331 GAS |
| 229 |  0x Protocol ZRX | US$0,1770 | 1,29% | -12,60% | US$150.188.734 | US$24.040.675 | 848.396.563 ZRX |
| 230 |  GUSD GUSD | US$0,9991 | 0,02% | -0,03% | US$149.304.690 | US$7.723.396 | 149.440.000 GUSD |
| 231 |  Axelar AXL | US$0,1380 | 3,13% | -13,20% | US$148.042.031 | US$9.431.324 | 1.072.583.138 AXL |
| 232 |  Shuffle SHFL | US$0,4174 | 1,20% | -5,96% | US$145.860.904 | US$362.879 | 349.444.369 SHFL |
| 233 |  Ravencoin RVN | US$0,009142 | 2,35% | -7,89% | US$144.615.655 | US$8.114.176 | 15.818.213.990 RVN |
| 234 |  Nano XNO | US$1,07 | -11,21% | -31,59% | US$142.691.801 | US$10.377.731 | 133.248.297 XNO |
| 235 |  币安人生 币安人生 | US$0,1421 | 2,27% | -12,74% | US$142.126.295 | US$25.290.098 | 1.000.000.000 币安人生 |
| 236 |  ChainOpera AI COAI | US$0,7625 | 3,79% | -13,78% | US$143.346.269 | US$27.210.833 | 188.000.098 COAI |
| 237 |  Kava KAVA | US$0,1296 | 1,48% | -10,87% | US$140.328.354 | US$9.363.336 | 1.082.847.744 KAVA |
| 238 |  Giggle Fund GIGGLE | US$140,36 | 6,98% | -8,82% | US$140.355.212 | US$34.764.632 | 1.000.000 GIGGLE |
| 239 |  Nervos Network CKB | US$0,002929 | 2,46% | -8,50% | US$139.606.493 | US$6.210.191 | 47.668.394.810 CKB |
| 240 |  Oasis ROSE | US$0,01856 | 2,35% | -12,18% | US$138.924.008 | US$8.864.216 | 7.483.225.185 ROSE |
| 241 |  Anoma XAN | US$0,05426 | 67,66% | 54,31% | US$135.658.815 | US$127.809.975 | 2.500.000.000 XAN |
| 242 |  Mog Coin MOG | US$0,0000003600 | 6,19% | 0,99% | US$139.252.065 | US$15.374.552 | 390.567.526.433.217 MOG |
| 243 |  Verge XVG | US$0,008325 | -3,52% | 21,99% | US$137.549.765 | US$40.625.985 | 16.521.951.236 XVG |
| 244 |  GoМining GOMINING | US$0,3351 | 2,34% | -6,70% | US$136.264.418 | US$12.897.885 | 406.648.588 GOMINING |
| 245 |  SushiSwap SUSHI | US$0,4715 | 3,50% | -4,44% | US$135.242.569 | US$35.965.690 | 286.831.688 SUSHI |
| 246 |  Keeta KTA | US$0,3035 | 6,43% | -16,41% | US$134.085.144 | US$5.848.001 | 441.801.186 KTA |
| 247 |  Zilliqa ZIL | US$0,006821 | 3,70% | -8,12% | US$133.601.585 | US$11.188.990 | 19.587.620.592 ZIL |
| 248 |  Non-Playable Coin NPC | US$0,01769 | 11,46% | -2,33% | US$133.050.685 | US$13.998.925 | 7.522.740.354 NPC |
| 249 |  Dog (Bitcoin) DOG | US$0,001331 | 5,27% | -20,13% | US$133.118.266 | US$6.201.098 | 100.000.000.000 DOG |
| 250 |  Baby Doge Coin BabyDoge | - | 2,83% | -7,35% | US$131.038.413 | US$9.056.835 | 171.002.371.067.673.888 BabyDoge |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.