Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether Gold XAUt | US$4.053,26 | 0,98% | -1,71% | US$1.539.176.181 | US$17.037.484.030 | 379.738 XAUt |
| 52 |  Filecoin FIL | US$1,99 | -1,84% | -10,71% | US$1.427.349.295 | US$688.833.769 | 718.140.535 FIL |
| 53 |  OFFICIAL TRUMP TRUMP | US$7,13 | 3,32% | -9,51% | US$1.426.943.120 | US$442.500.282 | 199.999.227 TRUMP |
| 54 |  Algorand ALGO | US$0,1568 | 2,96% | -11,78% | US$1.379.484.752 | US$75.347.152 | 8.795.039.623 ALGO |
| 55 |  PAX Gold PAXG | US$4.065,88 | 1,05% | -1,50% | US$1.355.379.816 | US$214.219.051 | 333.355 PAXG |
| 56 |  Cosmos ATOM | US$2,76 | 2,13% | -6,25% | US$1.319.878.756 | US$101.507.843 | 478.444.960 ATOM |
| 57 |  Arbitrum ARB | US$0,2372 | 4,67% | -13,96% | US$1.306.742.410 | US$192.951.353 | 5.509.691.911 ARB |
| 58 |  VeChain VET | US$0,01488 | 3,10% | -12,13% | US$1.279.159.616 | US$39.286.725 | 85.985.041.177 VET |
| 59 |  Sky SKY | US$0,05145 | 5,69% | -1,86% | US$1.179.187.992 | US$18.346.379 | 22.917.368.670 SKY |
| 60 |  Kaspa KAS | US$0,04329 | 1,47% | -12,40% | US$1.165.859.124 | US$53.852.839 | 26.930.983.704 KAS |
| 61 |  Global Dollar USDG | US$0,9997 | -0,03% | -0,03% | US$1.134.025.122 | US$34.937.449 | 1.134.362.760 USDG |
| 62 |  Pump.fun PUMP | US$0,003131 | 8,62% | -23,68% | US$1.108.425.980 | US$285.287.885 | 354.000.000.000 PUMP |
| 63 |  Flare FLR | US$0,01370 | -0,48% | -11,47% | US$1.074.753.909 | US$6.922.617 | 78.459.528.835 FLR |
| 64 |  Render RENDER | US$2,06 | 6,93% | -11,08% | US$1.070.320.523 | US$80.593.488 | 518.584.616 RENDER |
| 65 |  Ripple USD RLUSD | US$1,0000 | -0,05% | 0,01% | US$1.027.697.093 | US$100.729.120 | 1.027.698.083 RLUSD |
| 66 |  Quant QNT | US$81,21 | 2,28% | -1,53% | US$980.387.251 | US$22.620.155 | 12.072.738 QNT |
| 67 |  First Digital USD FDUSD | US$0,9974 | 0,10% | 0,03% | US$960.768.133 | US$6.975.412.609 | 963.297.809 FDUSD |
| 68 |  Sei SEI | US$0,1507 | 1,85% | -13,72% | US$960.223.215 | US$125.130.752 | 6.370.000.000 SEI |
| 69 |  Dash DASH | US$77,43 | -5,44% | 15,77% | US$966.823.162 | US$355.082.082 | 12.487.026 DASH |
| 70 |  Story IP | US$2,85 | 3,46% | -19,39% | US$942.551.028 | US$44.513.277 | 330.665.149 IP |
| 71 |  Starknet STRK | US$0,2055 | 5,59% | 41,68% | US$936.859.180 | US$477.487.859 | 4.560.020.668 STRK |
| 72 |  XDC Network XDC | US$0,05177 | 2,92% | -12,48% | US$919.350.860 | US$45.106.258 | 17.758.390.085 XDC |
| 73 |  GateToken GT | US$10,89 | 0,65% | -7,39% | US$874.465.121 | US$6.310.647 | 80.274.975 GT |
| 74 |  Bonk BONK | US$0,00001048 | 3,62% | -14,85% | US$861.950.986 | US$118.985.741 | 82.282.839.188.935 BONK |
| 75 |  Jupiter JUP | US$0,2665 | 1,69% | -20,47% | US$857.725.214 | US$38.109.354 | 3.218.688.889 JUP |
| 76 |  PancakeSwap CAKE | US$2,39 | 3,45% | -5,43% | US$808.179.011 | US$97.246.251 | 338.180.611 CAKE |
| 77 |  Pudgy Penguins PENGU | US$0,01234 | 2,74% | -15,89% | US$775.905.278 | US$154.857.948 | 62.860.396.090 PENGU |
| 78 |  Immutable IMX | US$0,3797 | 4,29% | -10,70% | US$755.144.114 | US$30.012.765 | 1.988.972.529 IMX |
| 79 |  Aerodrome Finance AERO | US$0,8358 | 8,01% | -24,30% | US$756.531.386 | US$71.317.775 | 905.155.239 AERO |
| 80 |  Virtuals Protocol VIRTUAL | US$1,14 | 7,47% | -14,84% | US$746.312.550 | US$185.208.512 | 656.082.021 VIRTUAL |
| 81 |  Optimism OP | US$0,3804 | 4,30% | -6,33% | US$721.479.930 | US$123.680.288 | 1.896.570.907 OP |
| 82 |  Artificial Superintelligence Alliance FET | US$0,3001 | 12,26% | -9,13% | US$708.212.762 | US$222.377.505 | 2.359.963.539 FET |
| 83 |  AB AB | US$0,007968 | 17,30% | 41,19% | US$696.023.431 | US$24.937.470 | 87.353.947.140 AB |
| 84 |  Morpho MORPHO | US$1,89 | 3,96% | -5,26% | US$676.201.612 | US$40.291.001 | 358.426.408 MORPHO |
| 85 |  Celestia TIA | US$0,7897 | 0,43% | -17,06% | US$665.320.323 | US$68.644.622 | 842.518.154 TIA |
| 86 |  Injective INJ | US$6,60 | 6,02% | -12,57% | US$659.557.763 | US$84.267.149 | 99.970.935 INJ |
| 87 |  Lido DAO LDO | US$0,7334 | 7,97% | -8,71% | US$653.169.779 | US$89.211.149 | 890.594.521 LDO |
| 88 |  Nexo NEXO | US$0,9810 | 2,78% | -9,33% | US$633.874.105 | US$20.239.261 | 646.145.840 NEXO |
| 89 |  Stacks STX | US$0,3463 | 2,96% | -15,83% | US$627.419.586 | US$21.754.084 | 1.811.774.389 STX |
| 90 |  MYX Finance MYX | US$2,83 | 13,42% | 13,27% | US$626.112.364 | US$37.284.898 | 221.105.424 MYX |
| 91 |  Curve DAO Token CRV | US$0,4358 | 7,20% | -6,88% | US$616.177.103 | US$146.270.287 | 1.413.815.085 CRV |
| 92 |  Telcoin TEL | US$0,006742 | 4,53% | 120,51% | US$613.533.512 | US$7.657.681 | 91.007.371.550 TEL |
| 93 |  The Graph GRT | US$0,05614 | 1,86% | -11,60% | US$595.350.797 | US$31.682.793 | 10.604.544.490 GRT |
| 94 |  Tezos XTZ | US$0,5454 | 3,03% | -8,10% | US$581.301.639 | US$25.180.509 | 1.065.778.850 XTZ |
| 95 |  Decred DCR | US$33,55 | 6,22% | 12,76% | US$574.641.343 | US$20.158.727 | 17.129.646 DCR |
| 96 |  ether.fi ETHFI | US$0,9209 | 9,34% | -2,84% | US$560.599.742 | US$55.640.763 | 608.763.573 ETHFI |
| 97 |  IOTA IOTA | US$0,1278 | 2,80% | -9,91% | US$529.780.565 | US$17.502.259 | 4.144.893.081 IOTA |
| 98 |  Kaia KAIA | US$0,08588 | 1,36% | -13,53% | US$530.043.646 | US$33.335.495 | 6.171.644.050 KAIA |
| 99 |  FLOKI FLOKI | US$0,00005405 | 5,46% | -9,30% | US$515.605.811 | US$73.360.657 | 9.539.555.239.519 FLOKI |
| 100 |  Pyth Network PYTH | US$0,08744 | 3,57% | -12,97% | US$502.763.846 | US$32.196.858 | 5.749.982.958 PYTH |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.