Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Trust Wallet Token TWT | US$1,16 | 4,66% | -4,77% | US$499.584.382 | US$21.629.427 | 429.860.515 TWT |
| 102 |  SPX6900 SPX | US$0,5420 | 17,30% | -18,31% | US$504.599.933 | US$48.680.768 | 930.993.090 SPX |
| 103 |  TrueUSD TUSD | US$0,9961 | 0,07% | -0,02% | US$492.577.368 | US$39.600.385 | 494.515.083 TUSD |
| 104 |  DoubleZero 2Z | US$0,1395 | 0,93% | -20,30% | US$484.196.230 | US$27.979.290 | 3.471.417.500 2Z |
| 105 |  Ethereum Name Service ENS | US$12,59 | 2,63% | -9,51% | US$476.012.436 | US$52.314.897 | 37.822.310 ENS |
| 106 |  Conflux CFX | US$0,09084 | 5,68% | -8,91% | US$468.322.572 | US$40.770.625 | 5.155.555.822 CFX |
| 107 |  The Sandbox SAND | US$0,1779 | 3,14% | -9,71% | US$464.827.091 | US$64.138.735 | 2.613.289.192 SAND |
| 108 |  USDD USDD | US$0,9994 | 0,07% | -0,01% | US$455.058.769 | US$7.486.312 | 455.348.623 USDD |
| 109 |  DeXe DEXE | US$5,40 | 0,34% | -11,77% | US$452.286.554 | US$57.939.801 | 83.733.650 DEXE |
| 110 |  Plasma XPL | US$0,2512 | 2,52% | -4,61% | US$452.182.328 | US$461.129.464 | 1.800.000.000 XPL |
| 111 |  Bitcoin SV BSV | US$22,29 | 3,02% | -7,27% | US$444.762.820 | US$43.587.060 | 19.949.172 BSV |
| 112 |  Maple Finance SYRUP | US$0,3898 | 0,46% | -10,44% | US$443.840.543 | US$38.268.994 | 1.138.658.593 SYRUP |
| 113 |  SOON SOON | US$1,46 | 5,33% | -27,56% | US$431.197.132 | US$162.251.978 | 295.749.698 SOON |
| 114 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02216 | 0,48% | -1,12% | US$425.032.205 | US$23.545.886 | 19.180.330.957 SUN |
| 115 |  Flow FLOW | US$0,2627 | 4,14% | -4,73% | US$426.017.944 | US$15.259.100 | 1.621.987.171 FLOW |
| 116 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004300 | 0,74% | -9,26% | US$424.730.044 | US$8.075.220 | 986.061.142.857.000 BTT |
| 117 |  Helium HNT | US$2,27 | -0,62% | -1,86% | US$422.861.851 | US$11.844.588 | 186.321.438 HNT |
| 118 |  dogwifhat WIF | US$0,4165 | 7,33% | -9,54% | US$415.998.434 | US$186.975.864 | 998.839.842 WIF |
| 119 |  ZKsync ZK | US$0,04600 | -0,66% | -8,44% | US$414.885.220 | US$75.208.537 | 9.018.545.794 ZK |
| 120 |  Theta Network THETA | US$0,4079 | 3,74% | -10,00% | US$407.866.555 | US$23.756.164 | 1.000.000.000 THETA |
| 121 |  JasmyCoin JASMY | US$0,008185 | 4,01% | -11,75% | US$404.722.293 | US$40.858.889 | 49.444.999.677 JASMY |
| 122 |  Gala GALA | US$0,008685 | 2,95% | -12,21% | US$404.945.537 | US$65.740.820 | 46.627.598.157 GALA |
| 123 |  Pendle PENDLE | US$2,42 | 6,37% | -9,52% | US$400.312.270 | US$58.228.261 | 165.508.092 PENDLE |
| 124 |  AINFT NFT | US$0,0000003900 | 0,32% | -2,04% | US$393.545.395 | US$64.841.710 | 999.990.000.000.000 NFT |
| 125 |  Decentraland MANA | US$0,1978 | 2,94% | -11,76% | US$389.520.808 | US$31.459.979 | 1.969.729.010 MANA |
| 126 |  Merlin Chain MERL | US$0,3689 | 7,38% | 1,51% | US$388.064.015 | US$46.463.853 | 1.051.977.508 MERL |
| 127 |  Vaulta A | US$0,2358 | 0,12% | -13,76% | US$378.315.250 | US$44.076.770 | 1.604.413.496 A |
| 128 |  JUST JST | US$0,03777 | 3,18% | 2,07% | US$373.889.140 | US$31.440.290 | 9.900.000.000 JST |
| 129 |  Gnosis GNO | US$135,66 | 9,26% | 11,99% | US$358.037.194 | US$6.129.949 | 2.639.250 GNO |
| 130 |  Sonic S | US$0,1239 | 3,35% | -11,68% | US$356.730.357 | US$51.801.620 | 2.880.000.000 S |
| 131 |  LayerZero ZRO | US$1,43 | 3,41% | -5,10% | US$343.526.058 | US$35.347.125 | 239.883.927 ZRO |
| 132 |  Falcon Finance FF | US$0,1435 | 13,41% | 13,84% | US$335.773.119 | US$90.078.424 | 2.340.000.000 FF |
| 133 |  Neo NEO | US$4,76 | 2,74% | -6,25% | US$335.950.468 | US$25.724.418 | 70.538.831 NEO |
| 134 |  Raydium RAY | US$1,25 | 5,50% | -15,79% | US$334.581.252 | US$44.486.699 | 268.254.628 RAY |
| 135 |  Aethir ATH | US$0,02165 | 5,90% | -12,22% | US$324.749.183 | US$22.313.366 | 14.999.303.110 ATH |
| 136 |  EURC EURC | US$1,16 | -0,13% | -0,07% | US$314.127.853 | US$115.973.996 | 271.200.774 EURC |
| 137 |  Chiliz CHZ | US$0,03089 | 2,75% | -5,51% | US$312.231.276 | US$40.297.832 | 10.108.621.406 CHZ |
| 138 |  Compound COMP | US$31,96 | 0,99% | -2,81% | US$308.082.704 | US$20.714.061 | 9.640.413 COMP |
| 139 |  Humanity Protocol H | US$0,1431 | -4,11% | -15,66% | US$305.852.991 | US$28.578.303 | 2.137.500.000 H |
| 140 |  EigenLayer EIGEN | US$0,6769 | 7,29% | -11,28% | US$296.952.439 | US$61.780.154 | 438.668.532 EIGEN |
| 141 |  Horizen ZEN | US$16,97 | 7,57% | 34,16% | US$298.039.263 | US$321.044.023 | 17.567.368 ZEN |
| 142 |  Walrus WAL | US$0,1864 | 2,38% | -15,06% | US$281.822.441 | US$18.154.256 | 1.511.666.667 WAL |
| 143 |  Arweave AR | US$4,21 | -0,33% | -11,27% | US$276.293.094 | US$64.205.491 | 65.652.466 AR |
| 144 |  Zebec Network ZBCN | US$0,002918 | -1,26% | -19,04% | US$273.572.370 | US$18.384.271 | 93.761.893.504 ZBCN |
| 145 |  Wormhole W | US$0,05357 | 5,76% | -12,76% | US$265.859.636 | US$38.989.828 | 4.963.156.485 W |
| 146 |  1inch 1INCH | US$0,1891 | 3,21% | -7,26% | US$264.666.128 | US$26.316.441 | 1.399.814.270 1INCH |
| 147 |  0G 0G | US$1,25 | 4,38% | -5,54% | US$266.816.592 | US$46.656.459 | 213.243.998 0G |
| 148 |  Vision VSN | US$0,07592 | 2,28% | -21,76% | US$259.727.985 | US$11.712.439 | 3.420.935.083 VSN |
| 149 |  Basic Attention Token BAT | US$0,1737 | 0,32% | -16,86% | US$259.831.972 | US$26.627.536 | 1.495.711.957 BAT |
| 150 |  OriginTrail TRAC | US$0,5144 | 0,36% | -16,65% | US$257.215.669 | US$5.374.178 | 499.998.300 TRAC |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.