Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SpaceN SN | US$1,30 | 0,88% | -9,84% | US$52.034.687 | US$81.743,88 | 40.010.000 SN |
| 452 |  Keep Network KEEP | US$0,05341 | -1,95% | -11,50% | US$51.688.646 | US$13.396,86 | 967.787.054 KEEP |
| 453 |  Illuvium ILV | US$7,68 | -1,27% | -18,31% | US$51.226.143 | US$14.552.997 | 6.673.981 ILV |
| 454 |  siren SIREN | US$0,06994 | 0,51% | -25,65% | US$50.981.477 | US$3.398.075 | 728.939.701 SIREN |
| 455 |  VNDC VNDC | US$0,00003578 | -0,02% | -0,16% | US$50.536.297 | US$23.972.970 | 1.412.466.389.439 VNDC |
| 456 |  XPIN Network XPIN | US$0,002870 | -0,20% | -28,25% | US$50.336.975 | US$5.928.160 | 17.537.286.207 XPIN |
| 457 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05004 | 13,77% | 2,80% | US$50.031.873 | US$12.866.006 | 999.798.155 BITCOIN |
| 458 |  MindWaveDAO NILA | US$0,05889 | 3,19% | 2,85% | US$49.629.105 | US$176.039 | 842.766.177 NILA |
| 459 |  Matrixdock Gold XAUM | US$4.094,64 | 1,03% | -1,63% | US$49.207.454 | US$550.979 | 12.018 XAUM |
| 460 |  Manta Network MANTA | US$0,1098 | -1,36% | 2,07% | US$49.438.207 | US$10.831.193 | 450.301.258 MANTA |
| 461 |  CARV CARV | US$0,1620 | 6,75% | -8,17% | US$49.084.251 | US$19.025.148 | 302.929.072 CARV |
| 462 |  Cyber CYBER | US$0,8561 | 4,79% | -8,70% | US$48.866.605 | US$11.272.192 | 57.079.817 CYBER |
| 463 |  StorX Network SRX | US$0,06710 | -3,00% | -9,72% | US$48.676.867 | US$3.209.945 | 725.448.028 SRX |
| 464 |  Liquity LQTY | US$0,5115 | 9,73% | 3,21% | US$48.822.076 | US$21.047.743 | 95.455.510 LQTY |
| 465 |  Aevo AEVO | US$0,05268 | 3,26% | -9,99% | US$48.236.475 | US$11.818.675 | 915.649.104 AEVO |
| 466 |  SUPRA SUPRA | US$0,002400 | 34,14% | 56,64% | US$48.208.292 | US$7.175.449 | 20.087.950.539 SUPRA |
| 467 |  Audius AUDIO | US$0,03494 | 1,75% | -6,43% | US$47.956.510 | US$3.957.010 | 1.372.651.959 AUDIO |
| 468 |  Bonfida FIDA | US$0,04819 | 2,33% | -11,96% | US$47.751.784 | US$4.041.207 | 990.911.076 FIDA |
| 469 |  MVL MVL | US$0,001739 | 1,44% | -11,90% | US$47.828.441 | US$750.577 | 27.502.958.863 MVL |
| 470 |  Somnia SOMI | US$0,2965 | 2,62% | -16,32% | US$47.500.710 | US$10.488.760 | 160.200.000 SOMI |
| 471 |  Spell Token SPELL | US$0,0002769 | 2,05% | -16,11% | US$47.277.621 | US$3.934.514 | 170.735.183.320 SPELL |
| 472 |  Venice Token VVV | US$1,16 | 7,77% | -4,92% | US$46.964.105 | US$3.441.234 | 40.572.694 VVV |
| 473 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$46.674.743 | US$10.195.242 | 46.672.167 GUSD |
| 474 |  Orbs ORBS | US$0,01093 | 1,55% | -15,01% | US$46.493.565 | US$6.753.309 | 4.252.498.213 ORBS |
| 475 |  WAX WAXP | US$0,01036 | 0,17% | -11,32% | US$46.563.595 | US$2.112.005 | 4.492.855.810 WAXP |
| 476 |  Constellation DAG | US$0,01615 | -0,08% | -17,75% | US$46.406.748 | US$1.533.345 | 2.873.448.318 DAG |
| 477 |  Zentry ZENT | US$0,005948 | 0,84% | -4,47% | US$46.320.725 | US$20.831.008 | 7.787.945.385 ZENT |
| 478 |  OKZOO AIOT | US$0,4996 | -1,14% | -6,44% | US$46.225.851 | US$3.150.797 | 92.516.666 AIOT |
| 479 |  IQ IQ | US$0,001944 | 1,29% | -13,91% | US$46.278.897 | US$1.772.746 | 23.802.092.881 IQ |
| 480 |  DIA DIA | US$0,3850 | -3,33% | -16,07% | US$46.080.991 | US$6.038.236 | 119.676.104 DIA |
| 481 |  Liquity BOLD BOLD | US$1,00 | 0,04% | -0,06% | US$45.893.406 | US$82.274,54 | 45.863.938 BOLD |
| 482 |  deBridge DBR | US$0,02366 | 0,69% | 0,61% | US$45.533.458 | US$12.475.325 | 1.924.684.519 DBR |
| 483 |  ChangeNOW Token NOW | US$0,5364 | 2,90% | -2,95% | US$45.490.284 | US$1.964,49 | 84.803.670 NOW |
| 484 |  Resolv RESOLV | US$0,1442 | -23,11% | 7,51% | US$45.928.866 | US$302.994.236 | 318.530.274 RESOLV |
| 485 |  Orderly ORDER | US$0,1344 | 13,21% | -16,00% | US$46.094.731 | US$14.198.532 | 342.979.179 ORDER |
| 486 |  Tesla tokenized stock (xStock) TSLAX | US$400,98 | -2,43% | -8,56% | US$45.310.046 | US$38.407.010 | 112.998 TSLAX |
| 487 |  Freysa FAI | US$0,005562 | 7,35% | 0,01% | US$45.554.941 | US$1.352.711 | 8.189.700.000 FAI |
| 488 |  Aurora AURORA | US$0,06810 | 0,17% | -2,66% | US$44.654.622 | US$1.608.817 | 655.721.822 AURORA |
| 489 |  Jelly-My-Jelly JELLYJELLY | US$0,04475 | -5,98% | -40,10% | US$44.752.444 | US$12.262.754 | 999.999.099 JELLYJELLY |
| 490 |  Mythos MYTH | US$0,05088 | -6,53% | -16,00% | US$44.212.477 | US$60.502,16 | 868.890.685 MYTH |
| 491 |  OVERTAKE TAKE | US$0,2743 | 0,71% | 4,86% | US$44.457.449 | US$54.186.571 | 162.058.712 TAKE |
| 492 |  Ontology Gas ONG | US$0,1021 | 1,91% | -7,21% | US$44.004.848 | US$2.529.461 | 431.095.543 ONG |
| 493 |  MiL.k MLK | US$0,08569 | 0,58% | -14,25% | US$43.778.620 | US$3.740.058 | 510.895.159 MLK |
| 494 |  KGeN KGEN | US$0,2193 | 6,97% | -14,68% | US$43.576.607 | US$8.412.995 | 198.677.778 KGEN |
| 495 |  Pieverse PIEVERSE | US$0,2493 | -4,45% | 0,00% | US$43.625.896 | US$48.394.700 | 175.000.000 PIEVERSE |
| 496 |  DORA DORA | US$0,04324 | -0,13% | -2,53% | US$42.814.387 | US$457.745 | 990.085.589 DORA |
| 497 |  4 4 | US$0,04288 | 0,45% | -26,18% | US$42.883.801 | US$24.726.539 | 1.000.000.000 4 |
| 498 |  Propy PRO | US$0,4217 | 0,87% | -8,61% | US$42.173.520 | US$14.169.299 | 100.000.000 PRO |
| 499 |  Marlin POND | US$0,005134 | 1,94% | -4,78% | US$42.238.817 | US$2.285.910 | 8.228.014.876 POND |
| 500 |  Law Blocks (AI) LBT | US$0,1720 | 0,46% | 10,17% | US$42.129.889 | US$381.185 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.