Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEAPcoin DEP | US$0,0009613 | -3,67% | -19,52% | US$28.734.597 | US$2.786.682 | 29.892.900.001 DEP |
| 652 |  BENQI QI | US$0,003943 | 3,18% | -11,15% | US$28.389.018 | US$776.672 | 7.200.000.000 QI |
| 653 |  Elastos ELA | US$1,23 | -8,14% | -1,57% | US$28.203.757 | US$930.906 | 23.007.752 ELA |
| 654 |  Ampleforth Governance Token FORTH | US$1,97 | 1,43% | -5,63% | US$28.239.076 | US$2.416.979 | 14.343.554 FORTH |
| 655 |  MetaArena TIMI | US$0,07675 | -8,89% | 3,37% | US$27.965.528 | US$176.201.083 | 364.350.000 TIMI |
| 656 |  Solidus Ai Tech AITECH | US$0,01622 | 2,90% | -13,86% | US$27.915.490 | US$10.246.604 | 1.721.316.457 AITECH |
| 657 |  USD CoinVertible USDCV | US$1,00 | -0,01% | -0,02% | US$27.833.904 | US$14.079.555 | 27.831.450 USDCV |
| 658 |  Electronic USD eUSD | US$0,9999 | 0,11% | 0,01% | US$27.492.019 | US$367,86 | 27.494.711 eUSD |
| 659 |  ZEROBASE ZBT | US$0,1256 | 1,05% | -19,02% | US$27.634.367 | US$31.981.005 | 220.000.000 ZBT |
| 660 |  Adventure Gold AGLD | US$0,3160 | 1,47% | -7,52% | US$27.365.831 | US$5.517.177 | 86.610.001 AGLD |
| 661 |  Helium Mobile MOBILE | US$0,0003061 | 0,45% | -1,28% | US$27.324.467 | US$660.495 | 89.280.000.000 MOBILE |
| 662 |  BugsCoin BGSC | US$0,002380 | 6,23% | -13,68% | US$27.525.775 | US$11.107.453 | 11.563.499.503 BGSC |
| 663 |  OLAXBT AIO | US$0,1183 | -5,17% | 5,14% | US$27.229.353 | US$4.385.272.088 | 230.250.000 AIO |
| 664 |  Zerebro ZEREBRO | US$0,02715 | -11,02% | -16,89% | US$27.150.266 | US$8.163.252 | 999.952.040 ZEREBRO |
| 665 |  Impossible Finance Launchpad IDIA | US$0,03969 | -0,65% | -31,72% | US$26.990.870 | - | 680.000.000 IDIA |
| 666 |  Yei Finance CLO | US$0,2108 | -9,46% | -9,89% | US$27.219.262 | US$6.211.277 | 129.100.000 CLO |
| 667 |  Braintrust BTRST | US$0,1116 | -0,70% | -4,03% | US$26.927.834 | US$66.432,22 | 241.347.782 BTRST |
| 668 |  KernelDAO KERNEL | US$0,09093 | 2,64% | -13,70% | US$26.034.947 | US$19.256.636 | 286.308.020 KERNEL |
| 669 |  Lorenzo Protocol BANK | US$0,05065 | -3,30% | -39,32% | US$26.681.170 | US$17.362.136 | 526.800.820 BANK |
| 670 |  UNIPOLY UNP | US$0,1209 | 0,56% | -11,58% | US$26.494.290 | US$221.282 | 219.230.000 UNP |
| 671 |  Vulcan Forged (PYR) PYR | US$0,5908 | 0,94% | -22,97% | US$26.114.195 | US$5.047.218 | 44.203.907 PYR |
| 672 |  SaucerSwap SAUCE | US$0,03044 | 11,18% | -9,65% | US$26.291.618 | US$665.599 | 863.771.214 SAUCE |
| 673 |  Saga SAGA | US$0,08275 | 4,25% | -10,40% | US$26.406.643 | US$13.532.121 | 319.128.075 SAGA |
| 674 |  TARS AI TAI | US$0,02965 | 4,34% | -12,77% | US$26.454.005 | US$3.089.378 | 892.189.754 TAI |
| 675 |  Planet IX(formerly IX token) IXT | US$0,1998 | 9,57% | -13,69% | US$26.260.661 | US$241.383 | 131.438.181 IXT |
| 676 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,04% | US$26.222.895 | US$4.736.463 | 26.228.804 mUSD |
| 677 |  pippin PIPPIN | US$0,02625 | -1,31% | -25,41% | US$26.250.330 | US$9.190.088 | 999.996.253 PIPPIN |
| 678 |  Particle Network PARTI | US$0,06197 | 1,22% | -6,26% | US$26.184.549 | US$15.697.733 | 422.549.998 PARTI |
| 679 |  Wirex Token WXT | US$0,002608 | 3,44% | 5,49% | US$26.076.257 | US$291.273 | 10.000.000.000 WXT |
| 680 |  Origin Protocol OGN | US$0,04064 | 2,55% | -1,20% | US$26.173.982 | US$5.845.236 | 644.100.162 OGN |
| 681 |  SmarDex SDEX | US$0,002784 | 2,53% | -7,05% | US$25.966.210 | US$377.413 | 9.326.373.224 SDEX |
| 682 |  Wayfinder PROMPT | US$0,06885 | -1,60% | -20,19% | US$26.041.978 | US$21.634.721 | 378.233.438 PROMPT |
| 683 |  Recall RECALL | US$0,1289 | 0,56% | -30,28% | US$25.915.498 | US$8.014.041 | 201.071.820 RECALL |
| 684 |  Newton Protocol NEWT | US$0,1202 | 2,75% | -4,73% | US$25.838.789 | US$9.260.478 | 215.000.000 NEWT |
| 685 |  Arena-Z A2Z | US$0,003505 | -3,53% | -11,68% | US$25.783.769 | US$9.488.500 | 7.356.416.389 A2Z |
| 686 |  PIVX PIVX | US$0,2608 | 3,98% | 11,82% | US$25.612.716 | US$21.667.265 | 98.203.638 PIVX |
| 687 |  Aria Protocol ARIAIP | US$0,07658 | 14,66% | -5,35% | US$25.500.893 | US$6.159.387 | 333.000.000 ARIAIP |
| 688 |  Zircuit ZRC | US$0,01160 | -1,48% | -14,47% | US$25.465.527 | US$12.246.017 | 2.194.923.458 ZRC |
| 689 |  LAB LAB | US$0,1123 | -10,67% | -22,51% | US$25.873.611 | US$7.462.442 | 230.400.000 LAB |
| 690 |  Isiklar Coin ISIKC | US$0,2520 | 0,17% | 0,09% | US$25.195.013 | US$1.889.731 | 100.000.000 ISIKC |
| 691 |  Scroll SCR | US$0,1326 | 1,72% | -11,90% | US$25.185.878 | US$4.400.326 | 190.000.000 SCR |
| 692 |  PepeCoin PEPECOIN | US$0,2307 | -3,59% | -20,39% | US$24.693.737 | US$405.532 | 107.057.219 PEPECOIN |
| 693 |  Torch of Liberty LIBERTY | US$0,02463 | -2,60% | -12,64% | US$24.627.056 | US$1.812.169 | 1.000.000.000 LIBERTY |
| 694 |  Boba Network BOBA | US$0,04998 | -0,83% | -12,54% | US$24.669.535 | US$6.172.733 | 493.580.902 BOBA |
| 695 |  Symbol XYM | US$0,003925 | 2,18% | -2,47% | US$24.435.332 | US$156.532 | 6.225.736.062 XYM |
| 696 |  Oho OHO | US$0,001020 | 0,78% | -9,86% | US$24.597.306 | US$110.447 | 24.123.896.382 OHO |
| 697 |  Inverse Finance INV | US$34,69 | 2,17% | 2,16% | US$24.543.571 | US$163.469 | 707.410 INV |
| 698 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$659,81 | -0,76% | -3,53% | US$24.433.581 | US$1.377.832 | 37.031 SPYon |
| 699 |  MyNeighborAlice ALICE | US$0,2445 | 2,57% | -10,90% | US$24.418.585 | US$9.078.951 | 99.890.330 ALICE |
| 700 |  Everlyn AI LYN | US$0,09541 | -1,60% | -8,66% | US$24.391.722 | US$2.194.580 | 255.638.570 LYN |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.