Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Saros SAROS | US$0,01937 | -10,12% | -63,67% | US$24.206.758 | US$2.600.386 | 1.250.020.483 SAROS |
| 702 |  Ponke PONKE | US$0,04368 | 2,36% | -9,59% | US$24.264.327 | US$5.941.940 | 555.544.226 PONKE |
| 703 |  Vanar Chain VANRY | US$0,01161 | 2,09% | -12,41% | US$24.188.106 | US$2.866.122 | 2.083.681.418 VANRY |
| 704 |  Artificial Liquid Intelligence ALI | US$0,002660 | -2,04% | -16,89% | US$24.256.281 | US$1.651.434 | 9.118.091.185 ALI |
| 705 |  MyShell SHELL | US$0,07693 | 1,58% | -24,25% | US$24.116.534 | US$13.222.040 | 313.500.000 SHELL |
| 706 |  Goldfinch GFI | US$0,2860 | 5,84% | -14,74% | US$24.064.839 | US$290.029 | 84.136.873 GFI |
| 707 |  MARBLEX MBX | US$0,09101 | -0,63% | -19,17% | US$23.857.848 | US$2.478.022 | 262.143.511 MBX |
| 708 |  LOOK LOOK | US$0,02571 | 13,56% | -13,47% | US$23.710.411 | US$619.023 | 922.375.851 LOOK |
| 709 |  Solv Protocol SOLV | US$0,01614 | 18,16% | 1,06% | US$23.935.182 | US$82.546.878 | 1.482.600.000 SOLV |
| 710 |  ARPA ARPA | US$0,01560 | 0,88% | -9,59% | US$23.699.355 | US$7.345.509 | 1.519.586.598 ARPA |
| 711 |  MovieBloc MBL | US$0,001247 | 1,44% | -8,42% | US$23.620.588 | US$5.895.125 | 18.935.887.214 MBL |
| 712 |  DOGS DOGS | US$0,00004573 | 2,12% | -7,87% | US$23.632.207 | US$8.061.028 | 516.750.000.000 DOGS |
| 713 |  EDENA EDENA | US$3,12 | -25,28% | -35,57% | US$23.515.464 | US$525.072 | 7.548.255 EDENA |
| 714 |  AVA (Travala) AVA | US$0,3312 | 3,08% | -8,75% | US$23.532.707 | US$6.529.674 | 71.055.612 AVA |
| 715 |  SuperRare RARE | US$0,02832 | 0,81% | -9,63% | US$23.351.466 | US$7.104.919 | 824.523.501 RARE |
| 716 |  Hashflow HFT | US$0,03623 | 0,62% | -16,77% | US$23.130.227 | US$13.174.339 | 638.397.101 HFT |
| 717 |  Xphere XP | US$0,01021 | 0,31% | -3,78% | US$23.154.530 | US$2.621.201 | 2.267.131.303 XP |
| 718 |  PePeonTron PEPEONTRON | US$0,02305 | -3,49% | -13,01% | US$23.054.023 | US$246.693 | 999.996.900 PEPEONTRON |
| 719 |  Catizen CATI | US$0,06172 | 1,33% | -4,50% | US$22.959.522 | US$8.655.819 | 371.987.567 CATI |
| 720 |  Liqwid Finance LQ | US$1,14 | 1,59% | -27,02% | US$22.980.590 | US$11.305,63 | 20.142.394 LQ |
| 721 |  EGL1 EGL1 | US$0,02303 | -1,05% | -7,26% | US$23.026.416 | US$16.032.400 | 1.000.000.000 EGL1 |
| 722 |  Bone ShibaSwap BONE | US$0,09897 | 3,68% | -9,32% | US$22.755.901 | US$2.337.156 | 229.923.351 BONE |
| 723 |  Collector Crypt CARDS | US$0,05933 | 7,26% | -14,94% | US$22.679.434 | US$1.388.644 | 382.286.667 CARDS |
| 724 |  MAP Protocol MAPO | US$0,003713 | 1,17% | -7,60% | US$22.676.548 | US$694.312 | 6.106.556.216 MAPO |
| 725 |  Velvet VELVET | US$0,1813 | -3,25% | -7,15% | US$22.610.280 | US$5.963.878 | 124.710.280 VELVET |
| 726 |  Sleepless AI AI | US$0,05148 | 2,19% | -12,24% | US$22.425.439 | US$6.332.743 | 435.624.998 AI |
| 727 |  Neutron NTRN | US$0,03616 | 2,13% | -10,69% | US$22.465.129 | US$600.608 | 621.221.169 NTRN |
| 728 |  Hemi HEMI | US$0,02304 | 4,65% | -29,09% | US$22.526.061 | US$10.958.206 | 977.500.000 HEMI |
| 729 |  Roam ROAM | US$0,06883 | -1,97% | -9,48% | US$22.431.228 | US$15.585.451 | 325.869.919 ROAM |
| 730 |  Energy Web Token EWT | US$0,7552 | 1,05% | -18,89% | US$22.702.693 | US$364.785 | 30.062.138 EWT |
| 731 |  AO AO | US$6,34 | 2,21% | -18,06% | US$22.308.175 | US$7.550.868 | 3.515.928 AO |
| 732 |  OBT OBT | US$0,02217 | 0,08% | -0,08% | US$22.171.715 | - | 1.000.000.000 OBT |
| 733 |  PAAL AI PAAL | US$0,02231 | 2,46% | -22,71% | US$22.246.137 | US$5.768.439 | 997.007.658 PAAL |
| 734 |  FUNToken FUN | US$0,002047 | 2,33% | -5,87% | US$22.116.349 | US$6.909.852 | 10.806.201.658 FUN |
| 735 |  Treehouse TREE | US$0,1417 | -0,35% | -8,47% | US$22.124.315 | US$15.552.669 | 156.122.449 TREE |
| 736 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$597,36 | -1,16% | -4,00% | US$22.011.185 | US$1.900.332 | 36.848 QQQon |
| 737 |  SKYAI SKYAI | US$0,02243 | 26,68% | 22,66% | US$22.426.174 | US$25.237.503 | 1.000.000.000 SKYAI |
| 738 |  哈基米 哈基米 | US$0,02169 | -5,69% | 28,51% | US$21.688.745 | US$6.849.091 | 1.000.000.000 哈基米 |
| 739 |  Solend SLND | US$0,2185 | 0,62% | -33,01% | US$21.782.017 | - | 99.666.417 SLND |
| 740 |  Dolomite DOLO | US$0,04946 | 1,89% | -22,65% | US$21.841.286 | US$6.763.646 | 441.621.967 DOLO |
| 741 |  Realio Network RIO | US$0,1373 | 0,99% | -13,37% | US$21.720.145 | US$1.462.381 | 158.229.143 RIO |
| 742 |  Santos FC Fan Token SANTOS | US$1,62 | -0,92% | 12,94% | US$21.635.340 | US$9.939.103 | 13.394.854 SANTOS |
| 743 |  Starpower STAR | US$0,1158 | -0,54% | -4,74% | US$21.470.466 | US$3.752.729 | 185.409.879 STAR |
| 744 |  UXLINK UXLINK | US$0,03513 | 69,00% | 0,10% | US$21.339.032 | US$10.591.150 | 607.470.193 UXLINK |
| 745 |  Metadium META | US$0,01242 | 2,08% | -10,16% | US$21.406.387 | US$636.590 | 1.723.208.720 META |
| 746 |  Syscoin SYS | US$0,02507 | -0,22% | -12,53% | US$21.286.285 | US$6.626.608 | 848.972.568 SYS |
| 747 |  Automata Network ATA | US$0,02312 | 2,59% | -8,77% | US$21.313.637 | US$15.667.788 | 921.892.028 ATA |
| 748 |  Access Protocol ACS | US$0,0004749 | -1,43% | -9,20% | US$21.102.422 | US$1.040.443 | 44.440.408.216 ACS |
| 749 |  World of Dypians WOD | US$0,06274 | -0,82% | -8,43% | US$20.994.768 | US$14.844.121 | 334.651.792 WOD |
| 750 |  Chainbase C | US$0,08930 | -0,24% | -5,91% | US$20.946.712 | US$5.036.467 | 234.571.428 C |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.