Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  zkVerify VFY | US$0,04708 | 6,41% | -2,05% | US$14.623.021 | US$5.808.894 | 310.583.007 VFY |
| 902 |  Superp SUP | US$0,07028 | -3,92% | -19,47% | US$14.407.802 | US$29.150.390 | 205.000.000 SUP |
| 903 |  Bedrock BR | US$0,06345 | -4,26% | -9,59% | US$14.592.470 | US$1.502.581 | 230.000.000 BR |
| 904 |  tao.bot TAOBOT | US$0,1872 | 12,51% | -26,15% | US$14.350.621 | US$60.284,79 | 76.666.667 TAOBOT |
| 905 |  RAMP RAMP | US$0,02998 | -0,03% | -2,41% | US$14.327.719 | - | 477.838.740 RAMP |
| 906 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,41 | 0,12% | -0,03% | US$14.315.773 | - | 141.165 AGGon |
| 907 |  GRIFFAIN GRIFFAIN | US$0,01423 | 0,49% | -16,31% | US$14.225.376 | US$3.588.349 | 999.881.120 GRIFFAIN |
| 908 |  Harvest Finance FARM | US$21,20 | 0,68% | -7,07% | US$14.251.347 | US$1.440.545 | 672.183 FARM |
| 909 |  Agoras: Tau Net AGRS | US$0,4760 | -2,62% | -20,95% | US$14.214.737 | US$14.904,68 | 29.861.811 AGRS |
| 910 |  Orbiter Finance OBT | US$0,002897 | 0,11% | -14,07% | US$14.193.190 | US$4.699.138 | 4.900.000.000 OBT |
| 911 |  Aavegotchi GHST | US$0,2682 | 1,76% | -9,86% | US$14.149.364 | US$2.614.136 | 52.747.801 GHST |
| 912 |  Heroes of Mavia MAVIA | US$0,07163 | 0,35% | -16,10% | US$14.200.028 | US$2.943.851 | 198.234.179 MAVIA |
| 913 |  Mitosis MITO | US$0,07776 | 1,42% | -6,37% | US$14.096.001 | US$4.909.349 | 181.273.082 MITO |
| 914 |  Tutorial TUT | US$0,01680 | -1,31% | -8,09% | US$14.050.126 | US$7.364.921 | 836.514.830 TUT |
| 915 |  XSGD XSGD | US$0,7673 | -0,03% | -0,19% | US$13.860.757 | US$254.407 | 18.064.760 XSGD |
| 916 |  Decimal DEL | US$0,001243 | -0,01% | 0,02% | US$13.828.284 | US$358.739 | 11.121.003.896 DEL |
| 917 |  NetX NETX | US$0,8253 | -3,03% | -27,36% | US$13.782.534 | US$416.338 | 16.699.574 NETX |
| 918 |  IXS IXS | US$0,07689 | -1,59% | -27,58% | US$13.840.330 | US$175.070 | 180.000.000 IXS |
| 919 |  Telos TLOS | US$0,03092 | 2,86% | -16,80% | US$13.783.963 | US$1.999.252 | 445.857.362 TLOS |
| 920 |  StablR Euro EURR | US$1,16 | 0,09% | 0,25% | US$13.738.438 | US$22.196.192 | 11.883.542 EURR |
| 921 |  DAO Maker DAO | US$0,06823 | 2,48% | -14,20% | US$13.700.104 | US$1.133.959 | 200.793.073 DAO |
| 922 |  OMG Network OMG | US$0,09725 | -2,71% | -14,02% | US$13.639.508 | US$3.502.807 | 140.245.398 OMG |
| 923 |  Build On BNB BOB | US$0,00000003000 | 13,47% | -25,95% | US$13.823.388 | US$18.993.309 | 420.690.000.000.000 BOB |
| 924 |  Fartboy FARTBOY | US$0,01362 | -5,04% | -20,43% | US$13.615.770 | US$411.194 | 999.440.457 FARTBOY |
| 925 |  ANDY (ETH) ANDY | US$0,00001364 | 21,69% | -29,25% | US$13.637.626 | US$730.835 | 1.000.000.000.000 ANDY |
| 926 |  Bella Protocol BEL | US$0,1708 | 1,27% | -7,10% | US$13.666.499 | US$4.033.298 | 80.000.000 BEL |
| 927 |  Bitgert BRISE | US$0,00000003000 | 2,92% | -4,77% | US$13.635.198 | US$1.341.392 | 395.690.000.000.000 BRISE |
| 928 |  Vow VOW | US$0,03809 | -2,45% | -3,60% | US$13.569.464 | US$134.671 | 356.285.269 VOW |
| 929 |  BFG Token BFG | US$0,01206 | -0,81% | -6,77% | US$13.538.351 | - | 1.122.808.916 BFG |
| 930 |  Luna by Virtuals LUNA | US$0,01347 | -2,90% | -12,56% | US$13.471.970 | US$180.393 | 1.000.000.000 LUNA |
| 931 |  Alephium ALPH | US$0,1102 | 1,40% | -14,33% | US$13.475.490 | US$293.508 | 122.324.537 ALPH |
| 932 |  Nosana NOS | US$0,2793 | 15,54% | -14,12% | US$13.462.177 | US$991.403 | 48.197.665 NOS |
| 933 |  IDEX IDEX | US$0,01359 | 3,79% | -25,24% | US$13.465.284 | US$3.933.232 | 990.661.127 IDEX |
| 934 |  SyncGPT SYNC | US$0,06714 | 0,09% | 0,01% | US$13.428.142 | - | 200.000.000 SYNC |
| 935 |  ASD ASD | US$0,02031 | 1,04% | -5,22% | US$13.414.441 | US$1.220.827 | 660.615.274 ASD |
| 936 |  Turtle TURTLE | US$0,08687 | 1,61% | -19,46% | US$13.438.514 | US$14.405.525 | 154.700.000 TURTLE |
| 937 |  World3 WAI | US$0,05786 | -0,15% | -3,96% | US$13.383.213 | US$1.597.626 | 231.311.112 WAI |
| 938 |  FONSmartChain FON | US$0,7236 | -7,07% | -26,75% | US$13.354.396 | US$104.415 | 18.456.597 FON |
| 939 |  The Arena ARENA | US$0,003076 | 5,87% | -14,72% | US$13.303.686 | US$52.223,76 | 4.324.441.552 ARENA |
| 940 |  Wanchain WAN | US$0,06655 | 1,17% | -5,42% | US$13.225.024 | US$3.841.954 | 198.727.704 WAN |
| 941 |  Pikaboss PIKA | US$0,00000003000 | -0,32% | -12,49% | US$13.069.574 | US$3.113,35 | 420.690.000.000.000 PIKA |
| 942 |  SWEAT SWEAT | US$0,001804 | 7,79% | 12,39% | US$13.059.049 | US$17.903.558 | 7.236.997.495 SWEAT |
| 943 |  GameStop (gamestop-coin.vip) GME | US$0,00003171 | -6,36% | -31,31% | US$13.043.616 | US$365.412 | 411.297.484.026 GME |
| 944 |  Hooked Protocol HOOK | US$0,04883 | -0,10% | -13,30% | US$13.089.148 | US$5.870.519 | 268.082.065 HOOK |
| 945 |  Parcl PRCL | US$0,03116 | -4,16% | -23,43% | US$12.845.716 | US$5.047.908 | 412.284.457 PRCL |
| 946 |  Ambire Wallet WALLET | US$0,01766 | 3,42% | -6,82% | US$12.786.971 | US$145.438 | 724.259.329 WALLET |
| 947 |  MicroStrategy tokenized stock (xStock) MSTRX | US$205,28 | 4,84% | -10,88% | US$12.747.683 | US$5.160.962 | 62.100 MSTRX |
| 948 |  SUNDOG SUNDOG | US$0,01279 | 2,05% | -12,94% | US$12.757.137 | US$13.588.783 | 997.420.606 SUNDOG |
| 949 |  ArchLoot AL | US$0,01572 | 0,22% | -28,54% | US$12.673.014 | US$9.918.851 | 806.353.514 AL |
| 950 |  LOAN Protocol LOAN | US$0,0006907 | 0,05% | -14,69% | US$12.713.941 | US$200.862 | 18.406.735.547 LOAN |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.