Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SLIMEX SLX | US$0,007325 | -0,47% | -2,81% | US$12.693.507 | US$750.017 | 1.733.000.000 SLX |
| 952 |  Circle tokenized stock (xStock) CRCLX | US$76,88 | -0,17% | -22,63% | US$12.653.526 | US$18.630.338 | 164.598 CRCLX |
| 953 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 954 |  Eclipse ES | US$0,09438 | -0,98% | -7,60% | US$12.519.651 | US$19.084.530 | 132.647.860 ES |
| 955 |  Dego Finance DEGO | US$0,5981 | 5,24% | -6,53% | US$12.558.947 | US$10.195.390 | 20.997.213 DEGO |
| 956 |  AVA AVA | US$0,01242 | -2,65% | -7,45% | US$12.409.605 | US$1.894.501 | 999.208.071 AVA |
| 957 |  PinLink PIN | US$0,1417 | 1,14% | -43,28% | US$12.501.499 | US$631.462 | 88.206.631 PIN |
| 958 |  Houdini Swap LOCK | US$0,1374 | 12,65% | 8,07% | US$12.471.426 | US$41.217,65 | 90.790.012 LOCK |
| 959 |  Bluwhale BLUAI | US$0,01032 | 4,80% | -17,58% | US$12.678.881 | US$12.489.928 | 1.228.000.000 BLUAI |
| 960 |  ARAI AA | US$0,08343 | -3,93% | -28,66% | US$12.423.108 | US$1.689.364 | 148.899.010 AA |
| 961 |  Hathor HTR | US$0,02473 | 2,97% | 8,56% | US$12.367.715 | US$710.474 | 500.138.531 HTR |
| 962 |  Synapse SYN | US$0,06716 | 1,68% | -2,18% | US$12.431.339 | US$7.552.284 | 185.089.139 SYN |
| 963 |  Unagi Token UNA | US$0,01845 | 16,38% | -23,68% | US$12.564.656 | US$283.799 | 681.040.529 UNA |
| 964 |  AGENDA 47 A47 | US$0,01239 | 1,80% | -13,33% | US$12.386.387 | US$1.553.777 | 999.990.395 A47 |
| 965 |  Star Atlas DAO POLIS | US$0,03960 | 3,97% | -10,04% | US$12.396.812 | US$193.670 | 313.085.822 POLIS |
| 966 |  ELYSIA EL | US$0,002504 | 3,60% | -8,23% | US$12.274.542 | US$381.532 | 4.902.245.155 EL |
| 967 |  TAC Protocol TAC | US$0,004680 | -3,03% | -3,79% | US$12.234.601 | US$2.374.984 | 2.614.238.953 TAC |
| 968 |  Swarms SWARMS | US$0,01228 | 1,46% | -18,36% | US$12.284.748 | US$2.263.917 | 999.984.830 SWARMS |
| 969 |  Keyboard Cat KEYCAT | US$0,001224 | 3,12% | -16,55% | US$12.236.136 | US$783.256 | 10.000.000.000 KEYCAT |
| 970 |  Alpine F1 Team Fan Token ALPINE | US$0,6517 | 2,31% | -4,54% | US$12.199.332 | US$3.751.725 | 18.719.459 ALPINE |
| 971 |  My Lovely Planet MLC | US$0,1402 | -2,62% | -35,56% | US$12.179.559 | US$987.165 | 86.893.502 MLC |
| 972 |  GYEN GYEN | US$0,005776 | -2,67% | -8,69% | US$12.122.024 | US$617,00 | 2.098.780.833 GYEN |
| 973 |  SIX Token SIX | US$0,01429 | 0,13% | -12,63% | US$12.156.301 | US$414.226 | 850.966.610 SIX |
| 974 |  Suilend SEND | US$0,2053 | 8,88% | -19,52% | US$12.109.162 | US$1.004.443 | 58.996.856 SEND |
| 975 |  Wen WEN | US$0,00001653 | 0,54% | -18,35% | US$12.030.362 | US$7.540.674 | 727.716.951.329 WEN |
| 976 |  Badger DAO BADGER | US$0,6012 | -0,34% | -13,88% | US$12.077.915 | US$5.637.941 | 20.088.240 BADGER |
| 977 |  Defigram DFG | US$1,20 | 0,08% | -0,01% | US$12.009.779 | - | 10.000.000 DFG |
| 978 |  Sperax SPA | US$0,005857 | -1,26% | -9,40% | US$11.995.565 | US$6.731.890 | 2.048.202.287 SPA |
| 979 |  Green Satoshi Token (SOL) GST | US$0,002854 | -1,20% | -12,20% | US$11.964.299 | US$358.602 | 4.191.802.443 GST |
| 980 |  NKN NKN | US$0,01511 | 2,03% | -10,17% | US$12.008.516 | US$1.331.066 | 794.500.369 NKN |
| 981 |  Ark of Panda AOP | US$0,03969 | -0,41% | -1,69% | US$11.906.978 | US$5.779.378 | 300.000.000 AOP |
| 982 |  dYdX (ethDYDX) ETHDYDX | US$0,2874 | 4,48% | -7,35% | US$11.972.208 | US$23.088.854 | 41.656.973 ETHDYDX |
| 983 |  PINGPONG PINGPONG | US$0,04114 | -1,03% | -1,48% | US$11.851.482 | US$6.163.314 | 288.097.526 PINGPONG |
| 984 |  Pangolin PNG | US$0,05287 | -2,02% | -24,51% | US$11.861.794 | US$766.181 | 224.373.971 PNG |
| 985 |  Sui Name Service NS | US$0,04860 | 2,02% | -12,83% | US$11.875.023 | US$1.077.982 | 244.347.215 NS |
| 986 |  OpenVPP OVPP | US$0,01462 | 4,90% | -38,90% | US$11.743.987 | US$1.529.261 | 803.283.302 OVPP |
| 987 |  Galatasaray Fan Token GAL | US$1,16 | 1,37% | -2,45% | US$11.717.774 | US$114.868 | 10.099.491 GAL |
| 988 |  sudeng HIPPO | US$0,001172 | -1,00% | -83,90% | US$11.723.595 | US$14.992.331 | 10.000.000.000 HIPPO |
| 989 |  375ai EAT | US$0,05415 | 13,28% | -12,81% | US$11.541.691 | US$3.205.635 | 213.146.192 EAT |
| 990 |  DeBox BOX | US$0,02726 | 2,22% | -11,08% | US$11.490.420 | US$30.245,91 | 421.531.828 BOX |
| 991 |  S.S. Lazio Fan Token LAZIO | US$0,9474 | 2,30% | -1,97% | US$11.485.209 | US$3.183.541 | 12.122.919 LAZIO |
| 992 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$16,07 | 2,86% | -7,70% | US$11.469.117 | US$25.040,65 | 713.499 QUICK |
| 993 |  DAR Open Network D | US$0,01772 | 1,79% | -10,18% | US$11.478.222 | US$902.592 | 647.874.403 D |
| 994 |  GAIA GAIA | US$0,06728 | -3,09% | -15,44% | US$11.438.325 | US$28.386.167 | 170.000.000 GAIA |
| 995 |  ORIGYN OGY | US$0,001463 | -7,21% | -10,52% | US$11.456.400 | US$220.557 | 7.828.640.875 OGY |
| 996 |  Ice Open Network ICE | US$0,001721 | 4,57% | -17,61% | US$11.387.505 | US$2.546.418 | 6.615.204.261 ICE |
| 997 |  Layer3 L3 | US$0,01253 | -0,90% | -15,83% | US$11.479.343 | US$7.724.085 | 915.918.916 L3 |
| 998 |  Swell Network SWELL | US$0,002984 | 5,70% | -15,49% | US$11.423.110 | US$7.750.552 | 3.828.440.826 SWELL |
| 999 |  B-Lucky LUCKY | US$0,01130 | -2,73% | -17,63% | US$11.297.736 | US$187.091 | 1.000.000.000 LUCKY |
| 1000 |  Paris Saint-Germain Fan Token PSG | US$0,9110 | 2,01% | -7,18% | US$11.286.567 | US$3.799.123 | 12.389.735 PSG |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.