Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HOPR HOPR | US$0,03304 | -6,12% | -11,95% | US$11.271.849 | US$241.940 | 341.173.813 HOPR |
| 1002 |  Unicorn Fart Dust UFD | US$0,01135 | 9,06% | -10,29% | US$11.348.937 | US$6.768.209 | 1.000.000.000 UFD |
| 1003 |  CESS Network CESS | US$0,004240 | 8,79% | 20,75% | US$11.237.301 | US$1.584.391 | 2.650.000.000 CESS |
| 1004 |  xMoney UTK | US$0,01585 | 3,93% | -7,90% | US$11.162.974 | US$3.865.918 | 704.112.145 UTK |
| 1005 |  Ycash (y.cash) YEC | US$0,6847 | -3,59% | -18,84% | US$11.220.649 | US$21.207,92 | 16.388.720 YEC |
| 1006 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,81 | 0,36% | -0,63% | US$11.197.175 | - | 100.145 TIPon |
| 1007 |  Polkastarter POLS | US$0,1129 | -1,08% | -16,37% | US$11.197.251 | US$2.651.368 | 99.209.632 POLS |
| 1008 |  FC Porto Fan Token PORTO | US$0,9904 | 2,40% | -4,49% | US$11.219.420 | US$2.384.875 | 11.328.206 PORTO |
| 1009 |  Codatta XNY | US$0,004483 | 3,98% | 5,14% | US$11.207.256 | US$5.573.902 | 2.500.000.000 XNY |
| 1010 |  AS Roma Fan Token ASR | US$1,40 | 3,09% | -3,99% | US$11.212.076 | US$3.023.507 | 7.994.226 ASR |
| 1011 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01558 | 3,28% | -9,76% | US$11.119.317 | US$3.122.619 | 713.499.362 QUICK |
| 1012 |  Portal PORTAL | US$0,01905 | 2,27% | -13,88% | US$11.145.284 | US$4.990.249 | 584.986.866 PORTAL |
| 1013 |  inSure DeFi SURE | US$0,0004315 | 21,77% | -20,08% | US$11.560.970 | - | 26.790.063.175 SURE |
| 1014 |  Cointel COLS | US$0,01951 | 1,97% | -8,03% | US$11.048.615 | US$4.186.339 | 566.346.836 COLS |
| 1015 |  ABBC Coin ABBC | US$0,01214 | 10,36% | -18,93% | US$10.990.932 | US$56.256,05 | 905.304.096 ABBC |
| 1016 |  Shadow Token SHDW | US$0,06489 | -1,63% | -14,74% | US$10.970.262 | US$142.072 | 169.055.662 SHDW |
| 1017 |  Bitlayer BTR | US$0,04190 | -10,99% | -28,32% | US$10.961.073 | US$8.523.950 | 261.600.000 BTR |
| 1018 |  Rupiah Token IDRT | US$0,00006240 | 8,00% | 5,69% | US$10.849.342 | US$13.506,83 | 173.856.905.811 IDRT |
| 1019 |  Shapeshift FOX Token FOX | US$0,01420 | 2,42% | -15,00% | US$10.968.614 | US$209.539 | 772.286.516 FOX |
| 1020 |  Gleec Coin GLEEC | US$0,05998 | 0,09% | -43,87% | US$10.901.328 | US$0,4000 | 181.755.046 GLEEC |
| 1021 |  Nibiru NIBI | US$0,01282 | -1,42% | -2,95% | US$10.864.341 | US$293.712 | 847.421.001 NIBI |
| 1022 |  nubcat NUB | US$0,01144 | 7,46% | 7,44% | US$10.863.942 | US$831.855 | 950.000.253 NUB |
| 1023 |  Vita Inu VINU | US$0,00000001000 | -3,58% | -1,19% | US$10.845.597 | US$707.215 | 899.597.342.616.479 VINU |
| 1024 |  RichQUACK.com QUACK | - | 2,78% | -6,50% | US$10.850.480 | US$90.147,64 | 44.085.961.274.152.304 QUACK |
| 1025 |  Aspecta ASP | US$0,04249 | 6,54% | -7,20% | US$10.726.646 | US$4.257.512 | 252.424.243 ASP |
| 1026 |  Aleph Cloud ALEPH | US$0,04361 | -2,47% | -13,54% | US$10.780.592 | US$295.311 | 247.220.482 ALEPH |
| 1027 |  TG Casino TGC | US$0,1353 | 4,13% | -17,77% | US$10.687.431 | US$127,50 | 78.987.998 TGC |
| 1028 |  AMO Coin AMO | US$0,0005015 | 4,10% | -6,27% | US$10.631.044 | US$91.111,99 | 21.200.000.000 AMO |
| 1029 |  Swarm BZZ | US$0,2031 | 9,49% | 74,71% | US$10.681.976 | US$294.115 | 52.600.661 BZZ |
| 1030 |  Coral Protocol CORAL | US$0,001249 | 7,51% | -21,08% | US$10.679.226 | US$247.346 | 8.553.556.561 CORAL |
| 1031 |  Kujira KUJI | US$0,08658 | 3,11% | -23,51% | US$10.592.902 | - | 122.349.807 KUJI |
| 1032 |  Switchboard Protocol SWTCH | US$0,06171 | -2,22% | -10,54% | US$10.589.050 | US$10.561.230 | 171.606.373 SWTCH |
| 1033 |  Verse World VERSE | US$0,1044 | 3,46% | 4,13% | US$10.440.522 | US$2.035.942 | 99.999.991 VERSE |
| 1034 |  Book of Ethereum BOOE | US$0,1086 | 11,11% | -12,29% | US$10.443.321 | US$145.213 | 96.191.009 BOOE |
| 1035 |  InfinitiCoin INCO | US$0,01044 | 0,10% | 0,20% | US$10.439.934 | US$3.754.060 | 1.000.000.000 INCO |
| 1036 |  Star Atlas ATLAS | US$0,0004832 | 19,05% | -2,70% | US$10.570.319 | US$777.293 | 21.875.366.936 ATLAS |
| 1037 |  ParaSwap PSP | US$0,01401 | -6,24% | -3,09% | US$10.435.264 | US$1.307,39 | 744.976.909 PSP |
| 1038 |  Propchain PROPC | US$0,2436 | -0,95% | -22,64% | US$10.389.672 | US$396.218 | 42.653.610 PROPC |
| 1039 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004983 | 1,29% | -37,94% | US$10.464.082 | US$508.605 | 21.000.000.000 MIM |
| 1040 |  FC Barcelona Fan Token BAR | US$0,5967 | 1,76% | -8,62% | US$10.357.616 | US$2.132.215 | 17.359.330 BAR |
| 1041 |  Chainbounty BOUNTY | US$0,02085 | 0,18% | -18,36% | US$10.421.393 | US$584.574 | 499.839.760 BOUNTY |
| 1042 |  Semantic Layer 42 | US$0,06982 | -3,44% | -11,83% | US$10.345.294 | US$2.255.598 | 148.166.667 42 |
| 1043 |  Diamond DMD | US$2,65 | 2,87% | 13,18% | US$10.309.415 | US$59.707,98 | 3.883.106 DMD |
| 1044 |  Cross The Ages CTA | US$0,02049 | 3,11% | -15,15% | US$10.244.004 | US$983.009 | 500.000.000 CTA |
| 1045 |  Landwolf 0x67 WOLF | US$0,00001129 | 19,90% | -31,94% | US$10.188.849 | US$1.271.034 | 902.159.505.150 WOLF |
| 1046 |  RIZE RIZE | US$0,01049 | -5,88% | -1,15% | US$10.180.570 | US$200.229 | 970.899.921 RIZE |
| 1047 |  Altura ALU | US$0,01035 | 8,43% | -15,94% | US$10.246.610 | US$3.977.961 | 990.000.000 ALU |
| 1048 |  Creditlink CDL | US$0,04952 | -2,33% | 2,49% | US$10.126.518 | US$7.432.252 | 204.483.405 CDL |
| 1049 |  Equilibria Finance EQB | US$0,2982 | 3,93% | -7,92% | US$10.086.728 | US$3.226,87 | 33.822.318 EQB |
| 1050 |  BOBO BOBO | US$0,0000001500 | 8,30% | -17,74% | US$10.045.398 | US$1.092.931 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.