Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dero DERO | US$0,5074 | -8,41% | 2,47% | US$7.262.054 | US$17.419,68 | 14.312.916 DERO |
| 1202 |  MON MON | US$0,01216 | -0,89% | -16,16% | US$7.220.669 | US$556.405 | 593.782.391 MON |
| 1203 |  Unstable Coin (usduc.org) USDUC | US$0,007122 | 15,58% | -49,33% | US$7.121.204 | US$2.291.629 | 999.916.234 USDUC |
| 1204 |  StaFi FIS | US$0,05606 | 1,83% | -9,36% | US$7.209.334 | US$6.661.476 | 128.611.711 FIS |
| 1205 |  Jager Hunter JAGER | - | 5,39% | -1,47% | US$7.137.551 | US$508.470 | 13.437.608.319.436.662 JAGER |
| 1206 |  Epic Cash EPIC | US$0,4119 | -24,21% | 46,95% | US$7.117.075 | US$288.499 | 17.279.628 EPIC |
| 1207 |  ShibaBitcoin SBBTC | US$61,05 | 0,09% | -0,08% | US$7.117.674 | US$229.753 | 116.584 SBBTC |
| 1208 |  Aragon ANT | US$0,1646 | 9,13% | -3,24% | US$7.110.602 | US$336,74 | 43.192.488 ANT |
| 1209 |  WhiteCoin XWC | US$0,009288 | 0,20% | -2,10% | US$7.099.171 | US$43.345,67 | 764.324.623 XWC |
| 1210 |  Boson Protocol BOSON | US$0,04730 | 1,40% | -10,61% | US$7.036.617 | US$2.479.667 | 148.781.053 BOSON |
| 1211 |  SquidGrow SQGROW | US$0,007108 | -3,27% | -10,54% | US$7.108.290 | US$254.459 | 1.000.000.000 SQGROW |
| 1212 |  Venus DAI vDAI | US$0,02578 | 0,04% | 0,07% | US$7.077.325 | - | 274.537.625 vDAI |
| 1213 |  Coinbase tokenized stock (xStock) COINX | US$261,41 | -0,73% | -14,29% | US$7.058.139 | US$14.128.288 | 27.000 COINX |
| 1214 |  CateCoin CATE | US$0,0000001200 | -1,39% | -8,19% | US$7.045.007 | US$934.770 | 57.273.090.946.281 CATE |
| 1215 |  Atletico De Madrid Fan Token ATM | US$0,9287 | 1,30% | -8,40% | US$7.058.010 | US$2.547.409 | 7.599.707 ATM |
| 1216 |  Xterio XTER | US$0,04930 | 3,12% | -13,39% | US$6.989.108 | US$6.685.746 | 141.763.981 XTER |
| 1217 |  Helium IOT IOT | US$0,0003429 | -0,20% | -2,21% | US$6.945.951 | US$4.363,28 | 20.254.000.000 IOT |
| 1218 |  Unibright UBT | US$0,04625 | 0,40% | -18,25% | US$6.938.092 | US$594,14 | 149.999.999 UBT |
| 1219 |  Perpetual Protocol PERP | US$0,1052 | -4,44% | -14,79% | US$6.942.692 | US$4.205.101 | 66.002.157 PERP |
| 1220 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001690 | 13,67% | 7,30% | US$6.902.769 | US$7.143.978 | 408.508.097.037 MOODENG |
| 1221 |  Allo RWA | US$0,003827 | -0,71% | -9,66% | US$6.888.545 | US$1.508.180 | 1.800.000.000 RWA |
| 1222 |  dHedge DAO DHT | US$0,1263 | -1,28% | 5,85% | US$6.866.249 | US$2.445,75 | 54.373.536 DHT |
| 1223 |  KAN KAN | US$0,0007090 | -0,59% | -1,07% | US$6.866.854 | US$171.520 | 9.685.745.511 KAN |
| 1224 |  STUFF.io STUFF | US$0,002358 | 1,37% | -10,53% | US$6.856.163 | US$5.706,32 | 2.908.043.352 STUFF |
| 1225 |  SentismAI SENTIS | US$0,03498 | -0,19% | 18,34% | US$6.855.491 | US$2.262.971 | 196.000.000 SENTIS |
| 1226 |  Trusta.AI TA | US$0,03181 | -6,18% | -24,52% | US$6.918.498 | US$4.718.801 | 217.499.992 TA |
| 1227 |  SPECTRE AI SPECTRE | US$0,6834 | -4,82% | -27,00% | US$6.829.822 | US$380.766 | 9.993.171 SPECTRE |
| 1228 |  Altcoinist ALTT | US$0,02792 | 2,46% | -42,59% | US$6.839.202 | US$28.820,27 | 245.000.000 ALTT |
| 1229 |  BitBall BTB | US$0,01065 | 0,00% | -0,05% | US$6.816.924 | - | 639.999.999 BTB |
| 1230 |  DeLorean DMC | US$0,001637 | -1,37% | -25,95% | US$6.854.993 | US$9.681.253 | 4.188.724.853 DMC |
| 1231 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,20 | 1,93% | -0,71% | US$6.779.981 | US$5.807,16 | 146.749 SLVon |
| 1232 |  Piggycell PIGGY | US$0,9247 | 6,11% | -9,00% | US$6.699.874 | US$13.284.424 | 7.245.833 PIGGY |
| 1233 |  Games for a Living GFAL | US$0,001848 | -2,47% | -19,10% | US$6.695.845 | US$79.947,93 | 3.624.194.397 GFAL |
| 1234 |  BORGY BORGY | US$0,00008596 | 7,10% | -26,17% | US$6.668.163 | US$97.881,45 | 77.576.978.462 BORGY |
| 1235 |  Sovryn SOV | US$0,1334 | 3,75% | -6,27% | US$6.639.905 | US$45.540,01 | 49.767.705 SOV |
| 1236 |  GameFi.org GAFI | US$0,6081 | 4,80% | -1,22% | US$6.656.215 | US$35.373,18 | 10.945.063 GAFI |
| 1237 |  Seraph SERAPH | US$0,02272 | -7,21% | -15,22% | US$6.630.323 | US$1.881.706 | 291.798.237 SERAPH |
| 1238 |  Kendu KENDU | US$0,000006960 | 5,87% | -21,77% | US$6.604.843 | US$31.178,64 | 948.428.147.258 KENDU |
| 1239 |  SHPING SHPING | US$0,002888 | -2,58% | -15,40% | US$6.604.716 | US$103.329 | 2.286.791.464 SHPING |
| 1240 |  Divi DIVI | US$0,001470 | -1,95% | -24,24% | US$6.594.592 | US$56.614,20 | 4.486.700.051 DIVI |
| 1241 |  Vertical AI VERTAI | US$0,06704 | 1,93% | -25,98% | US$6.703.774 | US$246.172 | 100.000.000 VERTAI |
| 1242 |  Gelato GEL | US$0,02473 | 2,89% | -23,81% | US$6.570.452 | US$201.249 | 265.680.665 GEL |
| 1243 |  SpaceChain SPC | US$0,02129 | -4,15% | -0,68% | US$6.539.768 | - | 307.182.730 SPC |
| 1244 |  Komodo KMD | US$0,04797 | -7,44% | 2,41% | US$6.522.381 | US$235.250 | 135.953.876 KMD |
| 1245 |  Hana Network HANA | US$0,01841 | 3,09% | -19,07% | US$6.534.122 | US$9.928.484 | 354.919.989 HANA |
| 1246 |  Cypher CYPR | US$0,06859 | 20,20% | -50,69% | US$6.504.843 | US$1.512.459 | 94.833.863 CYPR |
| 1247 |  Node AI GPU | US$0,06602 | 12,41% | -24,04% | US$6.474.520 | US$99.174,17 | 98.069.336 GPU |
| 1248 |  Forest Protocol FOREST | US$0,06213 | 2,16% | -7,77% | US$6.473.395 | US$16.626.889 | 104.197.024 FOREST |
| 1249 |  Ren REN | US$0,006462 | -4,87% | -5,03% | US$6.415.496 | US$591.362 | 992.878.011 REN |
| 1250 |  Aurory AURY | US$0,08595 | 1,42% | -1,82% | US$6.457.670 | US$81.280,10 | 75.129.282 AURY |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.