Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Opus OPUS | US$0,005679 | 2,32% | -20,71% | US$5.678.724 | US$279.966 | 999.937.207 OPUS |
| 1302 |  Reservoir DAM | US$0,02846 | 0,23% | -4,03% | US$5.690.970 | US$1.559.885 | 199.991.705 DAM |
| 1303 |  Laqira Protocol LQR | US$0,06357 | 1,46% | -4,66% | US$5.633.420 | US$389.767 | 88.623.954 LQR |
| 1304 |  PowerPool CVP | US$0,1236 | 319,19% | 1,00% | US$5.591.000 | US$182,90 | 45.221.455 CVP |
| 1305 |  Tenset 10SET | US$0,04003 | 2,50% | -3,89% | US$5.595.390 | US$140.772 | 139.773.555 10SET |
| 1306 |  Chrono.tech TIME | US$7,86 | 1,95% | -4,68% | US$5.578.370 | US$188.679 | 710.113 TIME |
| 1307 |  Stride STRD | US$0,06348 | 0,82% | 22,69% | US$5.575.548 | US$22.571,10 | 87.825.728 STRD |
| 1308 |  Grape GRP | US$1,25 | -5,45% | -15,62% | US$5.551.844 | US$85,62 | 4.453.944 GRP |
| 1309 |  Skate SKATE | US$0,02613 | 4,76% | -6,72% | US$5.593.209 | US$1.245.774 | 214.084.658 SKATE |
| 1310 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,06 | -0,32% | -2,79% | US$5.527.395 | - | 102.240 EEMon |
| 1311 |  Ultiverse ULTI | US$0,0007747 | -4,26% | -13,55% | US$5.487.339 | US$2.616.976 | 7.083.334.432 ULTI |
| 1312 |  Sentinel P2P | US$0,0001697 | -6,76% | -16,75% | US$5.487.590 | US$75.191,49 | 32.328.716.778 P2P |
| 1313 |  MEVerse MEV | US$0,003172 | 2,11% | -12,39% | US$5.476.129 | US$40.228,53 | 1.726.645.036 MEV |
| 1314 |  0x0.ai 0x0 | US$0,006357 | 2,31% | -18,89% | US$5.521.613 | US$34.327,29 | 868.563.455 0x0 |
| 1315 |  Hacken Token HAI | US$0,006531 | -1,16% | -10,18% | US$5.442.462 | US$178.715 | 833.331.741 HAI |
| 1316 |  RHEA Finance RHEA | US$0,02700 | 11,65% | -25,73% | US$5.400.422 | US$70.908.377 | 200.000.000 RHEA |
| 1317 |  TokenFi TOKEN | US$0,005387 | 0,44% | -19,75% | US$5.387.001 | US$3.524.381 | 1.000.019.789 TOKEN |
| 1318 |  Omnity Convertible Token OCT | US$0,05387 | -1,43% | -6,44% | US$5.386.965 | US$92.373,60 | 100.000.000 OCT |
| 1319 |  Step Finance STEP | US$0,02443 | 2,83% | -4,93% | US$5.408.613 | US$25.727,05 | 221.408.395 STEP |
| 1320 |  Astra Nova RVV | US$0,005277 | 2,03% | -14,41% | US$5.408.592 | US$4.968.561 | 1.024.995.000 RVV |
| 1321 |  Masa MASA | US$0,004532 | -8,24% | -24,57% | US$5.393.919 | US$285.408 | 1.190.209.891 MASA |
| 1322 |  Bytecoin BCN | US$0,00002908 | -2,14% | -1,48% | US$5.352.228 | US$1,44 | 184.066.828.814 BCN |
| 1323 |  SuperTrust SUT | US$2,64 | -4,91% | -20,14% | US$5.341.800 | US$6.502.618 | 2.024.492 SUT |
| 1324 |  UNCX Network UNCX | US$114,60 | 2,80% | -8,35% | US$5.343.531 | US$9.689,46 | 46.628 UNCX |
| 1325 |  Kwenta KWENTA | US$12,31 | 4,97% | -9,91% | US$5.314.102 | US$34,89 | 431.809 KWENTA |
| 1326 |  Ai Xovia AIX | US$1,46 | -1,50% | -25,86% | US$5.302.209 | US$2.871.467 | 3.623.555 AIX |
| 1327 |  Partisia Blockchain MPC | US$0,01354 | 0,58% | -9,46% | US$5.294.198 | US$6.918,47 | 390.933.608 MPC |
| 1328 |  Persistence One XPRT | US$0,02451 | -0,35% | -10,79% | US$5.230.532 | US$117.558 | 213.368.953 XPRT |
| 1329 |  AIVille Governance Token AIV | US$0,001875 | 0,73% | -0,94% | US$5.206.058 | US$158.365 | 2.777.160.000 AIV |
| 1330 |  Tectum TET | US$0,5361 | -7,57% | -22,64% | US$5.315.389 | US$257.462 | 9.914.591 TET |
| 1331 |  Lift Dollar USDL | US$1,00 | 0,25% | 0,24% | US$5.217.562 | - | 5.215.634 USDL |
| 1332 |  Observer OBSR | US$0,0008263 | 0,66% | -16,60% | US$5.211.596 | US$17.807,35 | 6.307.080.871 OBSR |
| 1333 |  Echo Protocol ECHO | US$0,01773 | -3,34% | -30,83% | US$5.170.978 | US$514.170 | 291.720.000 ECHO |
| 1334 |  PIBBLE PIB | US$0,0002134 | -8,92% | -13,26% | US$5.153.946 | US$17.030,25 | 24.150.500.893 PIB |
| 1335 |  NetMind Token NMT | US$0,1535 | 2,13% | -13,22% | US$5.133.792 | US$1.907.289 | 33.450.208 NMT |
| 1336 |  WELF WELF | US$0,4045 | 0,40% | -19,07% | US$5.118.444 | US$80.612,87 | 12.653.214 WELF |
| 1337 |  ZClassic ZCL | US$0,5499 | 5,87% | -6,93% | US$5.106.853 | US$5.065,23 | 9.287.024 ZCL |
| 1338 |  VNX Swiss Franc VCHF | US$1,25 | -0,69% | 0,31% | US$5.095.855 | US$219.175 | 4.069.871 VCHF |
| 1339 |  iMe Lab LIME | US$0,006735 | -6,09% | -9,25% | US$5.080.174 | US$206.171 | 754.341.628 LIME |
| 1340 |  Steem Dollars SBD | US$0,5185 | -2,42% | -3,45% | US$5.082.525 | US$2.520.600 | 9.801.650 SBD |
| 1341 |  Symbiosis SIS | US$0,05278 | -3,59% | -18,68% | US$5.073.936 | US$257.867 | 96.135.360 SIS |
| 1342 |  Unisocks SOCKS | US$16.817,87 | -9,69% | -27,31% | US$5.078.996 | - | 302 SOCKS |
| 1343 |  Hifi Finance HIFI | US$0,03570 | 0,38% | -7,35% | US$5.068.314 | US$424.171 | 141.968.917 HIFI |
| 1344 |  Portugal National Team Fan Token POR | US$0,7261 | 11,91% | 7,56% | US$5.104.437 | US$639.752 | 7.029.937 POR |
| 1345 |  Nine Chronicles WNCG | US$0,009087 | -0,10% | -16,13% | US$5.043.018 | US$117.060 | 554.960.348 WNCG |
| 1346 |  HyperGPT HGPT | US$0,006056 | -0,41% | -14,98% | US$5.031.354 | US$351.361 | 830.845.238 HGPT |
| 1347 |  Pups (Bitcoin) PUPS | US$0,005201 | 2,93% | -20,12% | US$5.036.719 | US$67.046,31 | 968.445.660 PUPS |
| 1348 |  Patriot PATRIOT | US$0,0005020 | -4,18% | -23,66% | US$5.020.257 | US$84.061,72 | 10.000.000.000 PATRIOT |
| 1349 |  Veno Finance VNO | US$0,01056 | 15,53% | -6,19% | US$5.012.316 | US$84.702,45 | 474.514.554 VNO |
| 1350 |  Lion Cat LCAT | US$0,009686 | 2,26% | -1,64% | US$5.012.402 | US$34.699,56 | 517.500.000 LCAT |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.