Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AXEL AXEL | US$0,01765 | 1,01% | -9,83% | US$4.998.160 | US$813,56 | 283.102.718 AXEL |
| 1352 |  AstraAI ASTRA | US$0,4974 | 2,25% | -18,81% | US$4.974.104 | US$80.991,01 | 10.000.000 ASTRA |
| 1353 |  Shido Network SHIDO | US$0,0002619 | -2,90% | 20,94% | US$4.974.806 | US$135.980 | 18.998.460.542 SHIDO |
| 1354 |  Xcellar XCL | US$0,005312 | 13,33% | -22,03% | US$4.955.664 | US$503.224 | 933.000.000 XCL |
| 1355 |  Smart Pocket SP | US$0,004790 | 1,87% | -32,21% | US$4.985.054 | US$256.484 | 1.040.615.110 SP |
| 1356 |  Cratos CRTS | US$0,0001001 | -1,31% | -18,06% | US$4.935.166 | US$486.814 | 49.299.676.745 CRTS |
| 1357 |  Synternet SYNT | US$0,007497 | -2,88% | 6,44% | US$4.913.800 | US$419.694 | 655.416.563 SYNT |
| 1358 |  Arianee ARIA20 | US$0,04540 | 2,01% | -14,04% | US$4.881.998 | - | 107.521.813 ARIA20 |
| 1359 |  BTSE Token BTSE | US$1,12 | 1,90% | -10,70% | US$4.869.518 | US$4.179.026 | 4.354.711 BTSE |
| 1360 |  Dragonchain DRGN | US$0,01303 | -10,00% | -25,60% | US$4.830.000 | US$9.329,65 | 370.772.651 DRGN |
| 1361 |  客服小何 客服小何 | US$0,004836 | -2,95% | -28,70% | US$4.836.287 | US$994.367 | 1.000.000.000 客服小何 |
| 1362 |  MWX Token MWXT | US$0,1525 | 2,41% | 9,93% | US$4.797.817 | US$30.601,63 | 31.454.326 MWXT |
| 1363 |  BlackFort Exchange Network BXN | US$0,001073 | 11,81% | -6,66% | US$4.815.729 | US$464.681 | 4.489.589.680 BXN |
| 1364 |  Cook Finance COOK | US$0,005536 | 2,46% | -13,65% | US$4.836.814 | US$25.691,92 | 873.630.735 COOK |
| 1365 |  Baanx BXX | US$0,02008 | 5,32% | -18,03% | US$4.799.038 | US$14.217,85 | 238.947.484 BXX |
| 1366 |  pSTAKE Finance PSTAKE | US$0,01090 | 2,00% | -11,62% | US$4.793.289 | US$3.850.714 | 439.651.042 PSTAKE |
| 1367 |  GALAXIA GXA | US$0,001893 | 2,41% | -1,86% | US$4.763.118 | US$4.384,20 | 2.516.376.928 GXA |
| 1368 |  Mother Iggy MOTHER | US$0,004819 | 7,97% | -27,94% | US$4.752.302 | US$260.297 | 986.143.154 MOTHER |
| 1369 |  MANEKI MANEKI | US$0,0005341 | 6,89% | -9,42% | US$4.731.772 | US$1.897.292 | 8.858.766.369 MANEKI |
| 1370 |  Inflation Hedging Coin IHC | US$0,00003955 | 1,11% | 10,10% | US$4.732.324 | - | 119.642.987.723 IHC |
| 1371 |  WAGMI Games WAGMIGAMES | US$0,000002140 | -0,43% | -21,88% | US$4.706.536 | US$203.155 | 2.200.000.000.000 WAGMIGAMES |
| 1372 |  Kadena KDA | US$0,01383 | -16,31% | 87,74% | US$4.635.491 | US$274.200 | 335.294.433 KDA |
| 1373 |  VICE Token VICE | US$0,004742 | -10,30% | -30,42% | US$4.713.612 | US$79.741,87 | 994.062.855 VICE |
| 1374 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1375 |  LORDS LORDS | US$0,02198 | 2,15% | -18,42% | US$4.691.661 | - | 213.425.189 LORDS |
| 1376 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004686 | -5,55% | -27,91% | US$4.686.294 | US$6.384.642 | 1.000.000.000 DONKEY |
| 1377 |  Vertcoin VTC | US$0,06364 | 1,45% | -3,57% | US$4.668.277 | US$15.052,48 | 73.357.322 VTC |
| 1378 |  TCOM Global TCOM | US$0,05078 | 0,37% | -6,99% | US$4.671.940 | US$12.480.603 | 92.000.000 TCOM |
| 1379 |  Basenji BENJI | US$0,004648 | 1,99% | -22,47% | US$4.647.751 | US$355.922 | 1.000.000.000 BENJI |
| 1380 |  Financie Token FNCT | US$0,001234 | 7,50% | -12,98% | US$4.651.537 | US$78.190,70 | 3.768.697.618 FNCT |
| 1381 |  Vameon VON | US$0,00001859 | 0,14% | -7,80% | US$4.636.881 | US$181.055 | 249.406.066.278 VON |
| 1382 |  VAIOT VAI | US$0,01182 | 5,17% | -2,17% | US$4.640.964 | US$147.190 | 392.650.000 VAI |
| 1383 |  Volt Inu VOLT | US$0,00000008000 | 2,05% | -8,72% | US$4.619.816 | US$280.740 | 54.766.287.142.827 VOLT |
| 1384 |  Aura Finance AURA | US$0,06559 | -0,65% | -16,41% | US$4.589.297 | US$5.794,15 | 69.965.387 AURA |
| 1385 |  Tesla Tokenized Stock (Ondo) TSLAon | US$399,98 | -2,63% | -8,79% | US$4.580.777 | US$605.474 | 11.453 TSLAon |
| 1386 |  Tectonic TONIC | US$0,00000002000 | 4,22% | -12,35% | US$4.557.278 | US$44.954,17 | 247.733.879.909.099 TONIC |
| 1387 |  Midas The Minotaur MIDAS | US$0,0005132 | 3,91% | 6,80% | US$4.561.609 | US$102.164 | 8.888.888.888 MIDAS |
| 1388 |  Unizen ZCX | US$0,007022 | 9,78% | -23,13% | US$4.569.939 | US$184.958 | 650.819.503 ZCX |
| 1389 |  GmeStop GME | US$0,0006624 | 4,99% | -8,50% | US$4.560.638 | US$1.140.644 | 6.885.214.218 GME |
| 1390 |  Everclear CLEAR | US$0,008262 | -0,82% | -22,57% | US$4.524.644 | US$425.864 | 547.651.424 CLEAR |
| 1391 |  Freya Protocol FREYA | US$0,008174 | 17,85% | -19,22% | US$4.484.028 | US$23.834,54 | 548.599.974 FREYA |
| 1392 |  Hydranet HDN | US$0,02436 | 16,12% | -5,88% | US$4.467.626 | US$147.800 | 183.413.167 HDN |
| 1393 |  Zenrock ROCK | US$0,02338 | -0,91% | -18,25% | US$4.456.170 | US$10.128,89 | 190.612.418 ROCK |
| 1394 |  Polaris Share POLA | US$0,008287 | -1,84% | -11,57% | US$4.450.243 | US$46.198,59 | 536.994.747 POLA |
| 1395 |  ALTAVA TAVA | US$0,006326 | -0,85% | -18,56% | US$4.401.864 | US$292.761 | 695.877.944 TAVA |
| 1396 |  Colony CLY | US$0,03939 | 1,03% | -3,00% | US$4.440.320 | US$103.626 | 112.732.785 CLY |
| 1397 |  U2U Network U2U | US$0,002903 | 0,39% | -20,50% | US$4.429.558 | US$1.603.744 | 1.526.009.637 U2U |
| 1398 |  XELIS XEL | US$1,08 | 7,12% | -7,20% | US$4.464.146 | US$40.600,63 | 4.127.767 XEL |
| 1399 |  CEEK VR CEEK | US$0,005506 | 2,64% | -7,50% | US$4.436.124 | US$84.703,68 | 805.717.779 CEEK |
| 1400 |  Not Pixel PX | US$0,02258 | 11,65% | -7,41% | US$4.413.555 | US$30.552,04 | 195.429.289 PX |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.