Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StablR USD USDR | US$0,9982 | 0,02% | -0,03% | US$8.167.295 | US$45.534.185 | 8.182.398 USDR |
| 1152 |  Scallop SCA | US$0,05980 | 4,01% | 1,01% | US$8.179.656 | US$4.843.377 | 136.785.565 SCA |
| 1153 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,35 | 1,97% | -0,32% | US$8.135.580 | US$2.062,58 | 119.025 IEMGon |
| 1154 |  EVAA Protocol EVAA | US$1,23 | -3,60% | -21,64% | US$8.169.456 | US$9.438.024 | 6.617.972 EVAA |
| 1155 |  Bluzelle BLZ | US$0,01744 | 0,62% | -13,62% | US$8.076.192 | US$506.538 | 463.064.676 BLZ |
| 1156 |  Venus LTC vLTC | US$1,94 | 4,87% | -4,10% | US$8.047.985 | - | 4.142.378 vLTC |
| 1157 |  BONDEX BDXN | US$0,05029 | -1,52% | -25,22% | US$8.046.468 | US$6.152.425 | 160.000.000 BDXN |
| 1158 |  Voxies $VOXEL | US$0,03168 | 1,64% | -13,15% | US$8.061.916 | US$321.544 | 254.486.481 $VOXEL |
| 1159 |  Suku SUKU | US$0,01515 | 0,23% | -10,15% | US$8.023.236 | US$259.398 | 529.545.293 SUKU |
| 1160 |  Argentine Football Association Fan Token ARG | US$0,7876 | 2,37% | 3,92% | US$7.954.589 | US$3.051.215 | 10.099.491 ARG |
| 1161 |  Freedom Dollar FUSD | US$0,9996 | 0,15% | 0,19% | US$7.996.855 | US$482.118 | 8.000.000 FUSD |
| 1162 |  Cryptex Finance CTX | US$1,02 | -0,36% | -15,84% | US$7.992.581 | US$1.743.335 | 7.838.689 CTX |
| 1163 |  Quantoz USDQ USDQ | US$0,9987 | -0,02% | -0,06% | US$7.969.773 | US$49.174.516 | 7.980.049 USDQ |
| 1164 |  Koma Inu KOMA | US$0,01527 | 2,88% | -9,61% | US$7.983.371 | US$552.806 | 522.684.292 KOMA |
| 1165 |  AKEDO AKE | US$0,0003565 | -26,71% | -57,53% | US$8.126.265 | US$10.394.138 | 22.796.250.000 AKE |
| 1166 |  Moby MOBY | US$0,007957 | 2,57% | -17,66% | US$7.956.605 | US$2.052.818 | 999.971.138 MOBY |
| 1167 |  GOLDAO GOLDAO | US$0,01028 | -10,87% | -15,62% | US$8.144.348 | US$3.653,73 | 792.558.687 GOLDAO |
| 1168 |  Save SAVE | US$0,1734 | 1,54% | -9,27% | US$7.916.547 | US$11.467,28 | 45.662.843 SAVE |
| 1169 |  Vader VADER | US$0,007940 | 5,85% | -21,21% | US$7.914.057 | US$302.604 | 996.739.513 VADER |
| 1170 |  Myro MYRO | US$0,008349 | -2,30% | -29,29% | US$7.882.998 | US$2.528.018 | 944.203.815 MYRO |
| 1171 |  Tranchess CHESS | US$0,03830 | 2,40% | -8,55% | US$7.880.866 | US$912.797 | 205.782.612 CHESS |
| 1172 |  Phoenix PHNIX | US$0,00001476 | 3,70% | -15,78% | US$7.824.534 | US$146.488 | 529.999.110.198 PHNIX |
| 1173 |  Yala YALA | US$0,03104 | -6,40% | -36,79% | US$7.864.793 | US$4.069.390 | 253.360.725 YALA |
| 1174 |  Union U | US$0,004073 | -2,75% | -33,55% | US$7.816.027 | US$8.653.411 | 1.919.050.000 U |
| 1175 |  Purple Bitcoin PBTC | US$0,4048 | 23,35% | 23,66% | US$7.817.908 | US$361.414 | 19.312.169 PBTC |
| 1176 |  Graphite Protocol GP | US$0,2309 | 7,45% | -19,16% | US$7.770.789 | US$438.522 | 33.655.139 GP |
| 1177 |  Apple tokenized stock (xStock) AAPLX | US$267,75 | 0,06% | -2,74% | US$7.765.978 | US$8.274.675 | 29.004 AAPLX |
| 1178 |  Holdstation HOLD | US$0,9825 | -0,72% | -6,73% | US$7.765.034 | US$352.862 | 7.903.700 HOLD |
| 1179 |  KONET KONET | US$0,02586 | 2,75% | -2,52% | US$7.757.153 | US$111.858 | 300.000.007 KONET |
| 1180 |  Wibegram WIBE | US$0,3775 | 2,38% | 8,33% | US$7.694.691 | US$2.377.781 | 20.385.664 WIBE |
| 1181 |  Indigo Protocol INDY | US$0,4787 | 3,59% | -17,68% | US$7.684.280 | US$13.454,88 | 16.052.819 INDY |
| 1182 |  Izumi Finance IZI | US$0,009699 | 9,44% | -7,81% | US$7.637.245 | US$187.712 | 787.400.000 IZI |
| 1183 |  xU3O8 XU3O8 | US$4,77 | 0,36% | -2,25% | US$7.630.208 | US$281.793 | 1.600.000 XU3O8 |
| 1184 |  SwissCheese SWCH | US$0,1744 | -0,08% | -14,07% | US$7.627.711 | US$3.799.342 | 43.748.798 SWCH |
| 1185 |  Wexo WEXO | US$0,02610 | -7,94% | -15,84% | US$7.652.955 | US$553.654 | 293.192.189 WEXO |
| 1186 |  Stella ALPHA | US$0,008016 | 1,17% | -0,21% | US$7.599.419 | US$583.142 | 948.000.000 ALPHA |
| 1187 |  Vultisig VULT | US$0,1167 | -0,82% | -21,47% | US$7.584.935 | US$54.019,45 | 65.011.840 VULT |
| 1188 |  LOFI LOFI | US$0,007633 | 15,33% | -27,29% | US$7.633.054 | US$518.451 | 1.000.000.000 LOFI |
| 1189 |  Solana Name Service SNS | US$0,001682 | -1,91% | -13,45% | US$7.569.447 | US$1.133.004 | 4.500.000.000 SNS |
| 1190 |  Major MAJOR | US$0,09031 | 2,07% | -12,10% | US$7.527.723 | US$1.127.224 | 83.349.868 MAJOR |
| 1191 |  Mochimo MCM | US$0,2671 | 0,10% | 0,01% | US$7.478.805 | US$53.371,52 | 28.000.800 MCM |
| 1192 |  Manchester City Fan Token CITY | US$0,6183 | 1,42% | -6,25% | US$7.443.960 | US$1.895.441 | 12.039.206 CITY |
| 1193 |  Tether Gold Tokens XAUT0 | US$4.040,34 | 0,97% | -1,78% | US$7.426.604 | US$1.771.008 | 1.838 XAUT0 |
| 1194 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1195 |  Pundi AI PUNDIAI | US$1,04 | -1,00% | 13,68% | US$7.342.458 | US$304.444 | 7.057.612 PUNDIAI |
| 1196 |  Beam BEAM | US$0,04886 | -3,79% | 13,94% | US$7.366.442 | US$206.006 | 150.753.560 BEAM |
| 1197 |  Orizon ORI | US$55,00 | -0,87% | -2,67% | US$7.341.185 | US$217.301 | 133.466 ORI |
| 1198 |  zKML ZKML | US$0,07601 | 0,45% | -26,42% | US$7.335.150 | - | 96.501.264 ZKML |
| 1199 |  FogSwap FOG | US$0,007572 | 16,93% | -14,98% | US$7.572.414 | US$1.219.476 | 1.000.000.000 FOG |
| 1200 |  DACXI DXI | US$0,0008087 | -0,05% | -2,19% | US$7.278.079 | US$450.778 | 9.000.000.000 DXI |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.