Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pitbull PIT | - | 0,90% | -6,36% | US$10.057.502 | US$110.507 | 40.192.158.063.660.000 PIT |
| 1052 |  CreatorBid BID | US$0,03747 | 2,27% | -20,21% | US$10.164.716 | US$565.555 | 271.300.127 BID |
| 1053 |  NEM XEM | US$0,001117 | 2,44% | -4,71% | US$10.049.220 | US$1.539.078 | 8.999.999.999 XEM |
| 1054 |  Bulla BULLA | US$0,03571 | 0,13% | -17,63% | US$9.999.619 | US$690.763 | 280.000.000 BULLA |
| 1055 |  Beefy BIFI | US$125,22 | 2,26% | -2,89% | US$10.017.815 | US$294.241 | 80.000 BIFI |
| 1056 |  DuckChain DUCK | US$0,001400 | -0,65% | -7,28% | US$10.015.983 | US$3.692.038 | 7.154.878.330 DUCK |
| 1057 |  Wecan Group WECAN | US$0,001664 | 8,37% | -12,69% | US$9.981.397 | US$16.563,09 | 6.000.000.000 WECAN |
| 1058 |  HashAI HASHAI | US$0,0001199 | 6,81% | -18,50% | US$10.142.752 | US$266.023 | 84.564.818.695 HASHAI |
| 1059 |  Peercoin PPC | US$0,3328 | -2,95% | -1,39% | US$9.950.662 | US$24.009,14 | 29.900.403 PPC |
| 1060 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,11 | -1,16% | -3,32% | US$9.934.429 | US$8.503,34 | 68.935 ITOTon |
| 1061 |  Wojak WOJAK | US$0,0001431 | 1,85% | -9,26% | US$9.934.174 | US$927.683 | 69.404.726.737 WOJAK |
| 1062 |  READY! READY | US$0,009907 | 0,62% | -30,01% | US$9.906.813 | US$209.579 | 1.000.000.000 READY |
| 1063 |  CLV CLV | US$0,008078 | -0,91% | -22,15% | US$9.888.557 | US$3.145.557 | 1.224.140.929 CLV |
| 1064 |  Faith Tribe FTRB | US$0,003658 | 1,88% | -7,40% | US$9.878.454 | US$413.498 | 2.700.669.191 FTRB |
| 1065 |  Daddy Tate DADDY | US$0,01650 | 1,86% | -15,64% | US$9.894.807 | US$757.840 | 599.632.376 DADDY |
| 1066 |  Fwog (SOL) FWOG | US$0,01024 | -27,50% | -38,93% | US$9.990.713 | US$8.807.908 | 975.635.328 FWOG |
| 1067 |  Joe coin JOE | US$0,009794 | 5,78% | -16,11% | US$9.793.618 | US$133.342 | 1.000.000.000 JOE |
| 1068 |  PumpBTC (Governance token) PUMP | US$0,03436 | 6,25% | -16,26% | US$9.791.913 | US$2.018.775 | 285.000.000 PUMP |
| 1069 |  MCOIN MCOIN | US$0,05472 | 0,52% | -9,94% | US$9.685.049 | US$430.097 | 177.000.000 MCOIN |
| 1070 |  MUX Protocol MCB | US$2,53 | 0,29% | -1,44% | US$9.657.532 | - | 3.821.523 MCB |
| 1071 |  Measurable Data Token MDT | US$0,01432 | 0,78% | -12,33% | US$9.682.247 | US$1.114.192 | 676.157.013 MDT |
| 1072 |  Yala YU | US$0,1193 | -15,96% | -88,06% | US$9.930.631 | US$3.152,49 | 83.225.310 YU |
| 1073 |  PepeFork PORK | US$0,00000002000 | 10,10% | -10,58% | US$9.638.077 | US$458.196 | 407.625.731.620.942 PORK |
| 1074 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,40 | -1,84% | -3,70% | US$9.625.565 | US$20,19 | 104.176 EFAon |
| 1075 |  Seedify.fund SFUND | US$0,1082 | 0,88% | -13,41% | US$9.580.881 | US$658.195 | 88.545.915 SFUND |
| 1076 |  Origin Dollar OUSD | US$0,9988 | -0,08% | -0,03% | US$9.569.196 | US$1.859,26 | 9.580.975 OUSD |
| 1077 |  crow with knife CAW | US$0,00000001000 | 8,82% | -11,19% | US$9.489.976 | US$174.169 | 769.861.397.731.578 CAW |
| 1078 |  Covalent X Token CXT | US$0,009791 | -4,63% | -9,21% | US$9.632.831 | US$1.126.775 | 983.891.253 CXT |
| 1079 |  Pkoin PKOIN | US$0,6807 | -2,50% | -1,11% | US$9.478.394 | US$57.225,20 | 13.924.177 PKOIN |
| 1080 |  Rarible RARI | US$0,4862 | 2,75% | -5,12% | US$9.475.344 | US$730.234 | 19.488.928 RARI |
| 1081 |  Stonks STNK | US$16,08 | 51,49% | 25,71% | US$9.357.469 | US$502.424 | 581.910 STNK |
| 1082 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009432 | 5,12% | -15,18% | US$9.432.028 | US$1.647.969 | 1.000.000.000 KEKIUS |
| 1083 |  NeuralAI NEURAL | US$0,9403 | 13,28% | -18,02% | US$9.403.019 | US$147.202 | 10.000.000 NEURAL |
| 1084 |  OctaSpace OCTA | US$0,2340 | 1,59% | -27,42% | US$9.330.909 | US$269.101 | 39.872.821 OCTA |
| 1085 |  Tharwa TRWA | US$0,001332 | 16,45% | -45,46% | US$9.326.460 | US$595.156 | 7.002.510.980 TRWA |
| 1086 |  GOAT Network GOATED | US$0,08911 | 4,01% | 1,03% | US$9.298.422 | US$3.916.501 | 104.348.000 GOATED |
| 1087 |  Minutes Network Token MNTX | US$0,1195 | -6,30% | -9,01% | US$9.285.536 | US$21.215,03 | 77.671.219 MNTX |
| 1088 |  Amaterasu Omikami OMIKAMI | US$0,009804 | -1,48% | -36,98% | US$9.284.509 | US$210.041 | 946.976.011 OMIKAMI |
| 1089 |  Quidax Token QDX | US$0,1196 | 0,23% | 0,16% | US$9.206.136 | US$673.126 | 77.000.000 QDX |
| 1090 |  Cornucopias COPI | US$0,008890 | 6,19% | -17,29% | US$9.179.075 | US$30.200,79 | 1.032.482.698 COPI |
| 1091 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,75 | 0,98% | -1,62% | US$9.172.936 | US$60.373,55 | 119.510 IAUon |
| 1092 |  Dino Tycoon TYCOON | US$0,04951 | 66,20% | 69,06% | US$9.160.133 | US$10.841.925 | 185.000.000 TYCOON |
| 1093 |  Cult DAO CULT | US$0,000002120 | 4,74% | -11,65% | US$9.157.291 | US$91.460,44 | 4.318.690.730.920 CULT |
| 1094 |  Obol OBOL | US$0,06851 | -11,52% | -4,24% | US$9.090.619 | US$13.507.420 | 132.700.000 OBOL |
| 1095 |  Balance EPT | US$0,002977 | 1,33% | -12,15% | US$9.145.545 | US$2.170.030 | 3.072.196.960 EPT |
| 1096 |  Mr Miggles MIGGLES | US$0,009591 | -2,06% | -31,75% | US$9.182.396 | US$1.377.881 | 957.371.091 MIGGLES |
| 1097 |  EarthMeta EMT | US$0,006302 | -0,62% | 0,02% | US$9.058.762 | US$11.810,84 | 1.437.539.667 EMT |
| 1098 |  WeBuy WE | US$0,02508 | 0,86% | -9,91% | US$9.077.947 | US$25.805,13 | 362.031.240 WE |
| 1099 |  WHY WHY | US$0,00000002000 | 3,74% | -8,89% | US$9.041.570 | US$300.447 | 420.000.000.000.000 WHY |
| 1100 |  KARRAT KARRAT | US$0,01205 | 2,06% | -33,38% | US$8.791.313 | US$1.015.022 | 729.366.581 KARRAT |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.