Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CrossFi XFI | US$0,09929 | -5,57% | -12,14% | US$6.442.526 | US$511.648 | 64.882.895 XFI |
| 1252 |  Alphabet tokenized stock (xStock) GOOGLX | US$285,14 | -0,10% | -2,21% | US$6.444.040 | US$12.469.955 | 22.599 GOOGLX |
| 1253 |  Foxy FOXY | US$0,001095 | 3,06% | -4,04% | US$6.416.387 | US$663.325 | 5.858.000.000 FOXY |
| 1254 |  Emirex Token EMRX | US$0,2349 | 0,08% | -0,01% | US$6.402.861 | US$43.176,86 | 27.258.765 EMRX |
| 1255 |  Upland (SPARKLET) SPARKLET | US$0,02775 | 0,30% | -2,63% | US$6.370.298 | US$316.436 | 229.523.008 SPARKLET |
| 1256 |  Counterparty XCP | US$2,44 | -0,19% | -19,56% | US$6.328.571 | US$40,80 | 2.590.692 XCP |
| 1257 |  Numbers Protocol NUM | US$0,007302 | -5,09% | -23,16% | US$6.159.983 | US$1.744.103 | 843.552.333 NUM |
| 1258 |  MileVerse MVC | US$0,002330 | 2,02% | -12,84% | US$6.433.863 | US$35.364,71 | 2.761.029.999 MVC |
| 1259 |  PaLM AI PALM | US$0,08179 | 19,90% | -30,71% | US$6.308.250 | US$90.263,70 | 77.129.726 PALM |
| 1260 |  HOSKY Token HOSKY | US$0,00000003000 | -6,57% | -21,34% | US$6.265.388 | US$648.458 | 227.999.999.999.931 HOSKY |
| 1261 |  MATH MATH | US$0,05409 | -0,75% | -9,80% | US$6.186.040 | US$301.712 | 114.356.164 MATH |
| 1262 |  Aventus AVT | US$1,04 | 1,26% | -13,01% | US$6.252.291 | US$90.995,89 | 6.000.000 AVT |
| 1263 |  Dora Factory DORA | US$0,01159 | 0,07% | -5,56% | US$6.229.593 | US$2.369.990 | 537.277.116 DORA |
| 1264 |  MonaCoin MONA | US$0,09522 | 3,08% | -0,05% | US$6.258.665 | US$20.130,22 | 65.729.675 MONA |
| 1265 |  ParagonsDAO PDT | US$0,05194 | 12,40% | 2,45% | US$6.195.116 | US$5.849,96 | 119.280.515 PDT |
| 1266 |  Kasta KASTA | US$0,008085 | 0,35% | -7,89% | US$6.173.509 | US$506.033 | 763.543.247 KASTA |
| 1267 |  Litecoin Cash LCC | US$0,007473 | -12,00% | -28,39% | US$6.120.168 | - | 818.990.637 LCC |
| 1268 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$23.890,07 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1269 |  Ultra UOS | US$0,01269 | -2,33% | -24,85% | US$6.085.698 | US$234.937 | 479.621.852 UOS |
| 1270 |  Cortex CTXC | US$0,02609 | -2,52% | -24,19% | US$6.105.150 | US$1.848.687 | 234.038.808 CTXC |
| 1271 |  Myria MYRIA | US$0,0001636 | -10,98% | -35,98% | US$6.139.783 | US$1.630.902 | 37.536.194.104 MYRIA |
| 1272 |  AC Milan Fan Token ACM | US$0,5386 | 1,26% | -8,10% | US$6.097.296 | US$1.152.694 | 11.319.858 ACM |
| 1273 |  Jambo J | US$0,03778 | 4,37% | -10,52% | US$6.082.122 | US$2.727.365 | 161.007.935 J |
| 1274 |  XDB CHAIN XDB | US$0,0003507 | 2,72% | -17,92% | US$6.030.704 | US$225.671 | 17.197.670.082 XDB |
| 1275 |  Vara Network VARA | US$0,001453 | -2,57% | -11,31% | US$6.012.993 | US$136.425 | 4.137.567.886 VARA |
| 1276 |  Odos ODOS | US$0,002813 | 5,12% | -8,53% | US$6.001.647 | US$439.619 | 2.133.314.400 ODOS |
| 1277 |  Mayflower AI MAY | US$0,01855 | -3,04% | -32,20% | US$6.000.302 | US$7.016.600 | 323.530.771 MAY |
| 1278 |  Bellscoin BELLS | US$0,09775 | -5,89% | -19,05% | US$5.983.955 | US$57.296,68 | 61.215.293 BELLS |
| 1279 |  Block (blockstreet.xyz) BLOCK | US$0,01316 | 44,76% | -29,90% | US$6.052.467 | US$1.182.933 | 460.000.000 BLOCK |
| 1280 |  Camino Network CAM | US$0,01833 | 0,50% | -2,29% | US$5.965.107 | US$43.007,01 | 325.415.728 CAM |
| 1281 |  Alaya Governance Token AGT | US$0,003327 | 3,74% | -8,78% | US$6.001.237 | US$2.583.978 | 1.803.593.333 AGT |
| 1282 |  Giant Mammoth GMMT | US$0,003475 | 2,69% | -18,13% | US$5.955.702 | US$316.737 | 1.713.747.017 GMMT |
| 1283 |  Stake DAO SDT | US$0,2487 | 1,87% | -7,55% | US$5.942.852 | US$499,31 | 23.896.735 SDT |
| 1284 |  Multichain MULTI | US$0,4080 | 4,61% | -2,76% | US$5.932.305 | US$20.047,71 | 14.541.094 MULTI |
| 1285 |  Inspect INSP | US$0,007412 | 3,69% | -21,11% | US$5.917.436 | US$655.248 | 798.366.803 INSP |
| 1286 |  r/CryptoCurrency Moons MOON | US$0,05507 | 10,50% | -9,57% | US$5.880.424 | US$6.202,16 | 106.776.318 MOON |
| 1287 |  PRIZM PZM | US$0,001339 | -15,71% | -17,07% | US$5.850.690 | US$5.208,44 | 4.370.103.000 PZM |
| 1288 |  DOWGE DJI6930 | US$0,005827 | 6,71% | -22,27% | US$5.826.633 | US$992.429 | 999.978.625 DJI6930 |
| 1289 |  Lingo LINGO | US$0,01195 | 0,41% | -22,18% | US$5.811.338 | US$295.742 | 486.206.133 LINGO |
| 1290 |  Opulous OPUL | US$0,01345 | -1,05% | -21,75% | US$5.793.781 | US$981.238 | 430.810.607 OPUL |
| 1291 |  Tanssi TANSSI | US$0,01893 | -1,66% | -16,60% | US$5.825.739 | US$11.620.259 | 307.751.566 TANSSI |
| 1292 |  TMX TMX | US$11,23 | -8,84% | -14,81% | US$5.815.461 | US$212.270 | 517.857 TMX |
| 1293 |  FEED EVERY GORILLA FEG | US$0,00006691 | 0,83% | -7,85% | US$5.694.623 | US$283.612 | 85.108.519.177 FEG |
| 1294 |  Coinweb CWEB | US$0,002398 | 1,87% | 0,07% | US$5.776.924 | US$89.473,41 | 2.408.819.792 CWEB |
| 1295 |  Smog SMOG | US$0,007366 | 6,77% | -10,70% | US$5.737.886 | - | 778.999.968 SMOG |
| 1296 |  San Chan SAN | US$0,006104 | 12,93% | -13,98% | US$5.750.109 | US$505.469 | 941.956.083 SAN |
| 1297 |  PublicAI PUBLIC | US$0,02799 | -6,09% | -15,21% | US$5.717.236 | US$1.480.947 | 204.285.714 PUBLIC |
| 1298 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005857 | -9,66% | -33,40% | US$5.734.868 | US$2.507.482 | 979.120.075 DOGE |
| 1299 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$284,36 | -0,22% | -2,34% | US$5.698.670 | US$2.654.084 | 20.040 GOOGLon |
| 1300 |  Alkimi ADS | US$0,02407 | -6,09% | -15,25% | US$5.704.740 | US$62.687,12 | 236.991.084 ADS |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.