Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  STAT STAT | US$0,04973 | 2,10% | -11,71% | US$4.024.367 | US$1.042.866 | 80.918.328 STAT |
| 1452 |  IMPT IMPT | US$0,002901 | 0,09% | -13,00% | US$4.003.509 | US$530.978 | 1.379.988.412 IMPT |
| 1453 |  Nexa NEXA | US$0,0000006800 | -0,84% | -8,36% | US$3.990.395 | US$47.120,01 | 5.859.620.000.000 NEXA |
| 1454 |  GOUT GOUT | US$0,00002635 | -7,79% | -14,64% | US$3.969.634 | US$33.979,61 | 150.642.673.352 GOUT |
| 1455 |  Atlas Navi NAVI | US$0,02478 | 3,40% | 3,72% | US$4.007.401 | US$311.700 | 161.706.684 NAVI |
| 1456 |  TOWER TOWER | US$0,0006652 | 2,12% | -11,56% | US$3.969.919 | US$484.028 | 5.968.062.392 TOWER |
| 1457 |  Bifrost BNC | US$0,08796 | 1,54% | -4,46% | US$3.968.092 | US$900.991 | 45.114.975 BNC |
| 1458 |  Ethervista VISTA | US$4,18 | 31,99% | 2,85% | US$3.932.921 | US$436.275 | 940.605 VISTA |
| 1459 |  Gochujangcoin GOCHU | US$0,0000003500 | -0,38% | -13,18% | US$3.945.200 | US$159.234 | 11.178.162.712.452 GOCHU |
| 1460 |  Grok GROK | US$0,0006196 | 10,20% | -4,22% | US$3.915.060 | US$1.064.491 | 6.319.112.219 GROK |
| 1461 |  WHALE WHALE | US$0,3909 | 3,83% | -16,72% | US$3.909.324 | US$15,92 | 10.000.000 WHALE |
| 1462 |  SLERF (OLD) SLERF | US$0,007817 | -4,42% | -8,57% | US$3.908.490 | US$247.165 | 499.997.750 SLERF |
| 1463 |  Dione Protocol DIONE | US$0,0003344 | -5,00% | -25,52% | US$3.924.753 | US$66.393,40 | 11.736.224.128 DIONE |
| 1464 |  Creta World CRETA | US$0,002663 | 1,39% | -3,12% | US$3.904.108 | US$141.158 | 1.466.307.454 CRETA |
| 1465 |  KYVE Network KYVE | US$0,003545 | -9,74% | -37,46% | US$3.884.686 | US$19.493,51 | 1.095.716.034 KYVE |
| 1466 |  Pluton PLU | US$0,2426 | 5,60% | -6,30% | US$3.893.893 | US$49.734,27 | 16.050.000 PLU |
| 1467 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1468 |  Quantoz EURQ EURQ | US$1,16 | -0,08% | 0,10% | US$3.876.479 | US$43.349.066 | 3.350.265 EURQ |
| 1469 |  BioPassport Token BIOT | US$0,0004563 | 4,96% | -19,42% | US$3.887.479 | US$39.148,47 | 8.519.896.710 BIOT |
| 1470 |  Funtico TICO | US$0,001813 | -0,34% | 0,54% | US$3.878.698 | US$168.114 | 2.139.274.888 TICO |
| 1471 |  XDAG XDAG | US$0,003028 | 0,25% | -3,18% | US$3.879.542 | US$330.811 | 1.281.403.840 XDAG |
| 1472 |  SIDUS SIDUS | US$0,0002493 | -5,96% | -20,20% | US$3.865.536 | US$267.192 | 15.506.252.744 SIDUS |
| 1473 |  KiboShib KIBSHI | US$0,000003840 | 6,71% | -29,73% | US$3.842.403 | US$56.076,58 | 1.000.000.000.000 KIBSHI |
| 1474 |  michi (SOL) $MICHI | US$0,006897 | 6,12% | -18,03% | US$3.833.231 | US$1.220.632 | 555.759.392 $MICHI |
| 1475 |  MiraclePlay MPT | US$0,003591 | -1,02% | 5,15% | US$3.840.128 | US$11.792,44 | 1.069.372.868 MPT |
| 1476 |  Australian Digital Dollar AUDD | US$0,6484 | 0,53% | -0,57% | US$3.805.677 | US$1.125.407 | 5.869.320 AUDD |
| 1477 |  Cellframe CELL | US$0,1342 | 2,20% | -21,28% | US$3.839.090 | US$566.617 | 28.599.168 CELL |
| 1478 |  Celo Euro CEUR | US$1,16 | 0,24% | 0,31% | US$3.822.419 | US$267.511 | 3.293.867 CEUR |
| 1479 |  Penpie PNP | US$2,53 | 16,06% | 5,05% | US$3.812.180 | US$67.342,54 | 1.505.920 PNP |
| 1480 |  VNX Gold VNXAU | US$130,92 | 1,45% | -0,83% | US$3.809.801 | US$100.116 | 29.100 VNXAU |
| 1481 |  Autonomi ANT | US$0,02777 | -0,14% | -16,09% | US$3.794.876 | US$380.383 | 136.644.835 ANT |
| 1482 |  Delabs Games DELABS | US$0,005052 | 2,74% | -9,56% | US$3.790.495 | US$196.493 | 750.300.000 DELABS |
| 1483 |  Free Palestine YAFA | US$0,003904 | 6,46% | -11,96% | US$3.786.571 | - | 969.999.181 YAFA |
| 1484 |  fanC FANC | US$0,002450 | -0,98% | -9,76% | US$3.757.308 | US$24.390,64 | 1.533.725.349 FANC |
| 1485 |  Dynex DNX | US$0,03601 | 2,02% | 0,72% | US$3.798.510 | US$155.787 | 105.471.206 DNX |
| 1486 |  DogeBonk DOBO | US$0,00000001000 | -2,30% | -5,65% | US$3.761.702 | - | 582.959.739.166.037 DOBO |
| 1487 |  Wall Street Pepe WEPE | US$0,00001882 | 4,22% | -13,49% | US$3.764.031 | US$331.825 | 200.000.000.000 WEPE |
| 1488 |  Astroon AST | US$0,006099 | 1,07% | -0,55% | US$3.746.319 | US$1.088.790 | 614.272.222 AST |
| 1489 |  Inter Milan Fan Token INTER | US$0,3525 | 0,49% | -4,75% | US$3.732.516 | US$517.631 | 10.587.991 INTER |
| 1490 |  Minima MINIMA | US$0,009238 | -3,09% | -7,83% | US$3.719.873 | US$150.470 | 402.666.667 MINIMA |
| 1491 |  Kishu Inu KISHU | - | 2,83% | -10,09% | US$3.700.200 | US$157.552 | 93.136.097.121.133.936 KISHU |
| 1492 |  QuadrantProtocol EQUAD | US$0,003688 | 3,73% | -9,86% | US$3.688.212 | - | 1.000.000.000 EQUAD |
| 1493 |  Wise Monkey MONKY | US$0,0000004300 | 2,53% | -8,65% | US$3.687.405 | US$221.085 | 8.500.000.000.000 MONKY |
| 1494 |  Electra Protocol XEP | US$0,0002013 | -2,16% | 13,14% | US$3.685.134 | US$114.387 | 18.306.313.840 XEP |
| 1495 |  Liberals Tears TEARS | US$0,003747 | 43,92% | -22,11% | US$3.747.487 | US$21.931,15 | 999.999.999 TEARS |
| 1496 |  Nubila Network NB | US$0,01990 | -56,30% | -77,37% | US$3.660.736 | US$18.921.128 | 184.000.000 NB |
| 1497 |  Sensay SNSY | US$0,0007026 | 4,11% | -25,12% | US$3.657.753 | US$176.964 | 5.205.827.044 SNSY |
| 1498 |  PornRocket PORNROCKET | US$0,00000001000 | 4,25% | -2,53% | US$3.653.476 | - | 382.426.408.826.922 PORNROCKET |
| 1499 |  RICE AI RICE | US$0,01730 | 0,30% | -33,58% | US$3.658.622 | US$1.423.565 | 211.527.778 RICE |
| 1500 |  Blum Blum | US$0,02112 | 3,48% | -18,09% | US$3.637.680 | US$8.397.468 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.