Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tea-Fi TEA | US$0,05836 | 3,35% | -21,40% | US$2.918.610 | US$243.289 | 50.010.000 TEA |
| 1602 |  Gamium GMM | US$0,00005958 | 33,97% | -56,36% | US$2.917.227 | US$59.720,76 | 48.964.866.146 GMM |
| 1603 |  XRP Healthcare XRPH | US$0,04103 | 3,51% | 1,97% | US$2.901.182 | US$88.552,58 | 70.708.715 XRPH |
| 1604 |  Turbos Finance TURBOS | US$0,0004399 | 0,63% | -8,73% | US$2.912.276 | US$110.712 | 6.620.000.000 TURBOS |
| 1605 |  AR.IO Network ARIO | US$0,005835 | 1,43% | 3,42% | US$2.892.434 | US$11.510,94 | 495.700.204 ARIO |
| 1606 |  Boom BOOM | US$0,01146 | -4,85% | -20,59% | US$2.897.299 | US$1.636.207 | 252.905.746 BOOM |
| 1607 |  ValleyDAO GROW | US$0,2721 | 0,86% | -13,44% | US$2.890.839 | - | 10.625.300 GROW |
| 1608 |  SatLayer SLAY | US$0,005810 | -0,36% | -27,33% | US$2.927.988 | US$4.675.221 | 504.000.000 SLAY |
| 1609 |  TEMCO TEMCO | US$0,0007197 | -0,22% | -11,13% | US$2.859.360 | US$22.456,56 | 3.973.256.413 TEMCO |
| 1610 |  Biswap BSW | US$0,004189 | 4,97% | -9,31% | US$2.855.604 | US$6.105.195 | 681.764.208 BSW |
| 1611 |  Spectral SPEC | US$0,2029 | 2,98% | 5,24% | US$2.861.444 | US$6.668.168 | 14.104.697 SPEC |
| 1612 |  Apple Tokenized Stock (Ondo) AAPLon | US$267,59 | 0,15% | -2,90% | US$2.842.913 | US$2.221.399 | 10.624 AAPLon |
| 1613 |  JoJoWorld JOJO | US$0,02537 | -0,42% | -7,82% | US$2.841.139 | US$607.308 | 112.000.000 JOJO |
| 1614 |  BLOCKLORDS LRDS | US$0,06826 | -0,95% | 0,21% | US$2.816.897 | US$634.822 | 41.265.074 LRDS |
| 1615 |  Privasea AI PRAI | US$0,01008 | 4,69% | -22,48% | US$2.821.388 | US$2.039.054 | 279.886.602 PRAI |
| 1616 |  ArbDoge AI AIDOGE | - | 5,75% | -17,14% | US$2.823.232 | US$5.310.788 | 174.455.896.934.211.008 AIDOGE |
| 1617 |  RETARDIO RETARDIO | US$0,002883 | 18,15% | -23,30% | US$2.813.183 | US$748.897 | 975.671.265 RETARDIO |
| 1618 |  Efinity Token EFI | US$0,03215 | -16,01% | -31,15% | US$2.793.933 | US$161,38 | 86.915.139 EFI |
| 1619 |  Starlink STARL | US$0,0000002800 | 3,02% | -8,65% | US$2.790.805 | US$36.611,54 | 9.979.172.029.858 STARL |
| 1620 |  Hydra HYDRA | US$0,09482 | 0,38% | -5,55% | US$2.785.451 | US$76.176,25 | 29.375.090 HYDRA |
| 1621 |  Anome ANOME | US$0,09341 | 4,90% | -20,05% | US$2.802.366 | US$12.404.468 | 30.000.000 ANOME |
| 1622 |  Zypto ZYPTO | US$0,003090 | -0,20% | -5,63% | US$2.770.436 | US$66.556,45 | 896.457.994 ZYPTO |
| 1623 |  QORPO WORLD QORPO | US$0,004461 | -1,99% | -17,88% | US$2.754.683 | US$957.573 | 617.443.342 QORPO |
| 1624 |  Doge Killer LEASH | US$0,003622 | -21,41% | -75,62% | US$2.725.204 | US$20.495,01 | 752.490.832 LEASH |
| 1625 |  Pwease PWEASE | US$0,002758 | 23,17% | 3,73% | US$2.758.005 | US$579.367 | 999.923.144 PWEASE |
| 1626 |  Giants Protocol G | US$0,00009497 | 8,17% | -13,93% | US$2.746.028 | US$311.669 | 28.913.816.755 G |
| 1627 |  Prophex PPX | US$0,04112 | -33,44% | -44,82% | US$2.880.736 | US$3.173.188 | 70.054.775 PPX |
| 1628 |  Fleek FLK | US$0,1363 | -2,98% | -27,86% | US$2.725.021 | US$1.811.366 | 20.000.000 FLK |
| 1629 |  Aki Network AKI | US$0,001362 | 0,66% | 3,79% | US$2.723.667 | US$113.302 | 2.000.000.000 AKI |
| 1630 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,16% | -0,04% | US$2.715.064 | US$462.132 | 2.714.782 USDC(WormHole) |
| 1631 |  Velas VLX | US$0,0009871 | -0,25% | -9,79% | US$2.728.542 | US$3.295,48 | 2.764.304.288 VLX |
| 1632 |  League of Traders LOT | US$0,01258 | 4,12% | 1,96% | US$2.715.686 | US$1.131.839 | 215.833.335 LOT |
| 1633 |  Energi NRG | US$0,02717 | -1,14% | -10,37% | US$2.699.312 | US$130.265 | 99.342.369 NRG |
| 1634 |  Housecoin HOUSE | US$0,002697 | 4,50% | -27,80% | US$2.693.718 | US$6.594.024 | 998.607.916 HOUSE |
| 1635 |  Italian National Football Team Fan Token ITA | US$0,2415 | 2,91% | -13,88% | US$2.688.896 | US$187.219 | 11.134.738 ITA |
| 1636 |  Streamflow STREAM | US$0,01981 | 0,06% | -12,53% | US$2.687.969 | US$116.645 | 135.710.257 STREAM |
| 1637 |  LABUBU ETH LABUBU | US$0,002680 | 8,26% | -6,88% | US$2.680.043 | US$8.526.569 | 1.000.000.000 LABUBU |
| 1638 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,23 | -0,14% | -0,51% | US$2.677.471 | US$874.043 | 8.743 MCDon |
| 1639 |  KLEVA Protocol KLEVA | US$0,03786 | 4,88% | -8,51% | US$2.609.474 | US$7.721,72 | 68.919.558 KLEVA |
| 1640 |  Serum SRM | US$0,01015 | 22,28% | 19,64% | US$2.672.433 | US$75.260,88 | 263.244.669 SRM |
| 1641 |  BRN Metaverse BRN | US$0,09516 | 4,14% | -12,91% | US$2.669.304 | US$151.903 | 28.049.501 BRN |
| 1642 |  apM Coin APM | US$0,001761 | -1,38% | -12,53% | US$2.719.002 | US$34.241,14 | 1.543.962.820 APM |
| 1643 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,65 | -0,49% | -0,90% | US$2.647.829 | US$98,67 | 17.813 PGon |
| 1644 |  Petro Penguins PENGO | US$0,002639 | 8,08% | -30,67% | US$2.639.069 | US$19.364,95 | 999.994.907 PENGO |
| 1645 |  Aerobud AEROBUD | US$0,002691 | 2,49% | -10,05% | US$2.609.969 | US$190.005 | 970.000.000 AEROBUD |
| 1646 |  Step App FITFI | US$0,0006071 | 3,47% | -16,24% | US$2.583.399 | US$3.032.040 | 4.255.000.000 FITFI |
| 1647 |  zkLink ZKL | US$0,006526 | -5,21% | -8,25% | US$2.597.241 | US$2.563.982 | 397.972.222 ZKL |
| 1648 |  KiloEx KILO | US$0,01209 | 1,75% | -12,03% | US$2.559.984 | US$1.829.662 | 211.700.000 KILO |
| 1649 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$63,43 | -1,40% | -2,98% | US$2.565.502 | US$53,76 | 40.449 IJHon |
| 1650 |  BOSagora BOA | US$0,004473 | -1,17% | -14,91% | US$2.557.795 | US$589.454 | 571.802.413 BOA |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.