Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LinqAI LNQ | US$0,008767 | 2,87% | -18,02% | US$2.545.201 | US$325.107 | 290.300.078 LNQ |
| 1652 |  BIDZ Coin BIDZ | US$0,002980 | -2,14% | -4,76% | US$2.533.088 | US$2.853,37 | 850.000.000 BIDZ |
| 1653 |  Rain Coin RAIN | US$2,54 | -0,77% | -6,96% | US$2.540.206 | US$7.512,84 | 1.000.000 RAIN |
| 1654 |  Bitcoin 2 BTC2 | US$0,1362 | -5,85% | -7,47% | US$2.504.245 | US$10.701,48 | 18.390.169 BTC2 |
| 1655 |  DFI.Money YFII | US$64,96 | 4,50% | -6,72% | US$2.507.155 | US$119.182 | 38.596 YFII |
| 1656 |  RENEC RENEC | US$0,07016 | 0,10% | -4,73% | US$2.518.449 | - | 35.895.005 RENEC |
| 1657 |  Somnium Space Cubes CUBE | US$0,2008 | -9,74% | -14,13% | US$2.510.615 | US$12.961,63 | 12.500.000 CUBE |
| 1658 |  ZTX ZTX | US$0,0005960 | 3,53% | -25,45% | US$2.506.137 | US$162.529 | 4.204.949.769 ZTX |
| 1659 |  XOCIETY XO | US$0,003324 | 8,12% | 72,73% | US$2.492.623 | US$982.007 | 750.000.000 XO |
| 1660 |  The Root Network ROOT | US$0,0006444 | -24,99% | -14,43% | US$2.495.402 | US$3.124.623 | 3.872.651.753 ROOT |
| 1661 |  Dvision Network DVI | US$0,002480 | -13,27% | -27,70% | US$2.479.701 | US$397.748 | 1.000.000.000 DVI |
| 1662 |  Tottenham Hotspur Fan Token SPURS | US$0,2329 | -3,16% | -9,66% | US$2.480.494 | US$149.803 | 10.649.817 SPURS |
| 1663 |  Graphlinq Chain GLQ | US$0,007269 | 2,89% | -19,73% | US$2.471.293 | US$184.522 | 339.999.895 GLQ |
| 1664 |  LUCA LUCA | US$0,3983 | 3,83% | -20,11% | US$2.464.473 | US$106.081 | 6.186.949 LUCA |
| 1665 |  Storm Trade STORM | US$0,009507 | 5,53% | -15,67% | US$2.454.913 | US$160.716 | 258.229.085 STORM |
| 1666 |  Obyte GBYTE | US$2,69 | 2,66% | 10,07% | US$2.450.495 | US$4.573,95 | 910.246 GBYTE |
| 1667 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 6,77% | -2,73% | US$2.447.570 | US$97.246,95 | 469.000.000.000.000 PEPE2.0 |
| 1668 |  Radiant RXD | US$0,0001661 | -1,74% | -4,15% | US$2.447.181 | US$121.141 | 14.735.383.269 RXD |
| 1669 |  Light LIGHT | US$0,004555 | -23,46% | -48,85% | US$2.407.326 | US$420.241 | 528.506.332 LIGHT |
| 1670 |  RocketX exchange RVF | US$0,02606 | 0,27% | -16,93% | US$2.441.774 | US$729,69 | 93.691.309 RVF |
| 1671 |  GameGPT DUEL | US$0,0002916 | 1,82% | -19,19% | US$2.446.583 | US$186.555 | 8.390.692.732 DUEL |
| 1672 |  AIntivirus AINTI | US$0,02642 | 6,12% | -16,60% | US$2.434.880 | US$157.635 | 92.144.606 AINTI |
| 1673 |  Kinic KINIC | US$0,8507 | -7,87% | -10,51% | US$2.440.250 | US$113.980 | 2.868.620 KINIC |
| 1674 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$493,48 | -2,70% | -2,88% | US$2.431.971 | US$756.000 | 4.928 MSFTon |
| 1675 |  Harold HAROLD | US$0,003060 | 6,11% | -12,05% | US$2.408.138 | US$47.654,84 | 787.005.431 HAROLD |
| 1676 |  Hyperbot BOT | US$0,01423 | 1,40% | -32,67% | US$2.405.160 | US$1.282.379 | 169.000.010 BOT |
| 1677 |  Kima Network KIMA | US$0,03673 | -0,19% | -9,59% | US$2.409.112 | US$253.302 | 65.589.465 KIMA |
| 1678 |  Dust DUST | US$0,002406 | 47,80% | 60,75% | US$2.405.796 | US$1.203.552 | 1.000.000.000 DUST |
| 1679 |  Project WITH WIKEN | US$0,002283 | 5,27% | -8,11% | US$2.403.767 | US$20.527,54 | 1.053.023.953 WIKEN |
| 1680 |  CumRocket CUMMIES | US$0,001815 | 1,16% | -6,22% | US$2.396.952 | US$137.135 | 1.320.428.309 CUMMIES |
| 1681 |  Blocery BLY | US$0,002479 | 1,01% | -9,81% | US$2.441.576 | US$1.265.534 | 984.999.996 BLY |
| 1682 |  Blocksquare Token BST | US$0,03847 | 2,09% | -8,01% | US$2.364.986 | US$129.398 | 61.474.324 BST |
| 1683 |  Sabai Protocol SABAI | US$0,004411 | 1,70% | -12,01% | US$2.362.964 | US$1.295.511 | 535.748.488 SABAI |
| 1684 |  SigmaDotMoney SIGMA | US$0,01623 | 3,92% | -1,19% | US$2.353.375 | US$976.745 | 145.000.000 SIGMA |
| 1685 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,20 | -0,02% | -4,96% | US$2.350.768 | - | 7.805 JPMon |
| 1686 |  Hosico HOSICO | US$0,002336 | 25,05% | -22,96% | US$2.336.290 | US$446.806 | 999.998.320 HOSICO |
| 1687 |  EverRise RISE | US$0,00003653 | 5,42% | -9,95% | US$2.333.518 | US$74,27 | 63.879.000.000 RISE |
| 1688 |  GoChain GO | US$0,001751 | 48,86% | 72,68% | US$2.331.318 | US$619,97 | 1.331.747.703 GO |
| 1689 |  Alvara Protocol ALVA | US$0,02889 | 2,28% | -37,23% | US$2.316.180 | US$222.343 | 80.180.439 ALVA |
| 1690 |  HODL HODL | US$0,0002583 | 2,47% | -2,18% | US$2.313.007 | US$70.844,37 | 8.954.406.772 HODL |
| 1691 |  Eesee ESE | US$0,003873 | -1,48% | -8,77% | US$2.279.159 | US$399.779 | 588.406.899 ESE |
| 1692 |  donotfomoew MOEW | US$0,0003699 | 2,87% | -14,01% | US$2.293.415 | US$642.524 | 6.199.998.994 MOEW |
| 1693 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,14 | 0,57% | 2,42% | US$2.288.460 | US$474.432 | 15.344 PEPon |
| 1694 |  Dejitaru Tsuka TSUKA | US$0,002285 | 6,21% | -15,42% | US$2.285.437 | US$151.803 | 1.000.000.000 TSUKA |
| 1695 |  Farcana FAR | US$0,0005665 | 1,97% | -4,60% | US$2.283.773 | US$58.600,61 | 4.031.560.000 FAR |
| 1696 |  Palantir tokenized stock (xStock) PLTRX | US$170,37 | 0,41% | -8,62% | US$2.282.958 | US$106.268 | 13.400 PLTRX |
| 1697 |  Kin KIN | US$0,0000008300 | 1,68% | -13,66% | US$2.280.028 | US$63.061,29 | 2.757.861.681.637 KIN |
| 1698 |  Primecoin XPM | US$0,04085 | 0,85% | 4,34% | US$2.284.548 | US$1.183,52 | 55.922.783 XPM |
| 1699 |  Katana Inu KATA | US$0,00006097 | 3,34% | -12,87% | US$2.274.065 | US$26.216,03 | 37.298.973.925 KATA |
| 1700 |  Dingocoin DINGO | US$0,00001975 | 0,47% | -1,88% | US$2.273.742 | US$194.784 | 115.122.948.752 DINGO |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.