Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GameZone GZONE | US$0,001937 | 3,25% | -6,74% | US$1.627.449 | US$9.741,19 | 840.117.285 GZONE |
| 1852 |  KoKoK The Roach KOKOK | US$0,008123 | 15,14% | -32,22% | US$1.624.631 | US$331.419 | 199.996.435 KOKOK |
| 1853 |  ADAMANT Messenger ADM | US$0,01466 | 0,21% | 0,76% | US$1.618.155 | US$20.852,03 | 110.370.831 ADM |
| 1854 |  Frodo the virtual samurai FROG | US$0,0003224 | 5,13% | -11,14% | US$1.611.810 | US$114.814 | 5.000.000.000 FROG |
| 1855 |  FACTOR FACT | US$1,44 | 18,30% | -13,70% | US$1.611.373 | US$7.668,95 | 1.115.230 FACT |
| 1856 |  Creo Engine CREO | US$0,002676 | -5,43% | 7,12% | US$1.605.739 | US$987.953 | 600.000.000 CREO |
| 1857 |  Crypterium CRPT | US$0,01694 | -17,68% | -17,68% | US$1.603.342 | US$12,72 | 94.658.157 CRPT |
| 1858 |  Crypton CRP | US$0,1521 | 1,43% | 0,53% | US$1.596.620 | US$236.571 | 10.499.252 CRP |
| 1859 |  Warped Games WARPED | US$0,0002755 | 1,85% | -20,87% | US$1.590.296 | - | 5.773.161.331 WARPED |
| 1860 |  Belong LONG | US$0,02200 | -12,87% | -37,59% | US$1.561.064 | US$6.115.901 | 70.966.666 LONG |
| 1861 |  Chickencoin CHKN | US$0,00000002000 | 1,93% | -9,63% | US$1.585.002 | US$81.112,31 | 64.239.000.000.000 CHKN |
| 1862 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001602 | 6,76% | -9,30% | US$1.602.386 | US$511.258 | 1.000.000.000 SHOGGOTH |
| 1863 |  Young Peezy AKA Pepe PEEZY | US$0,001583 | 1,86% | -18,95% | US$1.583.267 | US$11.546,31 | 1.000.000.000 PEEZY |
| 1864 |  Koinos KOIN | US$0,01889 | -18,61% | -28,32% | US$1.573.037 | US$6.351,09 | 83.257.338 KOIN |
| 1865 |  HahaYes RIZO | US$0,000003770 | 11,65% | -1,70% | US$1.587.080 | US$61.760,07 | 420.640.946.758 RIZO |
| 1866 |  ARC ARC | US$0,001706 | -1,92% | -20,19% | US$1.573.591 | US$35.777,88 | 922.619.290 ARC |
| 1867 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,10% | -13,67% | US$1.582.755 | US$61.126,45 | 310.000.000.000.000 OMNOM |
| 1868 |  StrikeBit AI STRIKE | US$0,007482 | 0,89% | -19,96% | US$1.570.526 | US$493.884 | 209.900.000 STRIKE |
| 1869 |  SubQuery Network SQT | US$0,0004668 | 0,94% | -24,53% | US$1.566.888 | US$143.374 | 3.356.862.928 SQT |
| 1870 |  GAIMIN GMRX | US$0,00003334 | 2,14% | -17,40% | US$1.567.613 | US$34.930,99 | 47.021.575.124 GMRX |
| 1871 |  Stool Prisondente JAILSTOOL | US$0,001556 | 7,25% | -29,64% | US$1.556.001 | US$240.815 | 999.692.219 JAILSTOOL |
| 1872 |  Presearch PRE | US$0,003911 | -1,29% | -9,18% | US$1.551.017 | US$5.590,01 | 396.578.435 PRE |
| 1873 |  Exactly Protocol EXA | US$0,3669 | 3,05% | -22,27% | US$1.544.690 | US$3.678,34 | 4.210.635 EXA |
| 1874 |  JMPT Rewards JMPT | US$0,8137 | 1,19% | -1,91% | US$1.541.219 | US$25.102,66 | 1.893.990 JMPT |
| 1875 |  LETSTOP STOP | US$0,02248 | -3,86% | -41,01% | US$1.492.366 | US$236.157 | 66.378.151 STOP |
| 1876 |  BiCity AI Projects BICITY | US$0,0003676 | -0,45% | -0,55% | US$1.533.862 | US$78.959,91 | 4.172.398.276 BICITY |
| 1877 |  Phantasma SOUL | US$0,01233 | -4,99% | -22,21% | US$1.530.845 | US$163.204 | 124.129.198 SOUL |
| 1878 |  Priceless PRICELESS | US$0,001513 | 17,23% | -27,34% | US$1.513.332 | US$1.027.389 | 1.000.000.000 PRICELESS |
| 1879 |  New XAI gork gork | US$0,001520 | 11,68% | -12,14% | US$1.519.529 | US$5.242.437 | 999.993.896 gork |
| 1880 |  Napoli Fan Token NAP | US$0,3518 | 1,68% | -7,57% | US$1.519.475 | US$627.886 | 4.319.562 NAP |
| 1881 |  Dolan Duck DOLAN | US$0,01543 | 3,64% | -30,55% | US$1.515.463 | US$105.382 | 98.235.225 DOLAN |
| 1882 |  Q Protocol QGOV | US$0,005509 | -0,09% | -0,34% | US$1.510.937 | US$101.286 | 274.270.744 QGOV |
| 1883 |  LABUBU SOL LABUBU | US$0,001518 | 2,16% | -31,04% | US$1.514.956 | US$6.877.223 | 997.740.721 LABUBU |
| 1884 |  0xGasless 0XGAS | US$0,1582 | 2,40% | -21,97% | US$1.507.467 | - | 9.528.635 0XGAS |
| 1885 |  Shiden Network SDN | US$0,02210 | 0,33% | -19,54% | US$1.501.712 | US$12.229,28 | 67.953.275 SDN |
| 1886 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.002,92 | -1,86% | -2,20% | US$1.495.376 | US$82.052,47 | 1.491 ASMLon |
| 1887 |  ShareToken SHR | US$0,0004135 | -7,54% | -18,75% | US$1.494.374 | US$242.940 | 3.614.438.089 SHR |
| 1888 |  PlayDapp PDA | US$0,002353 | 2,36% | -6,79% | US$1.492.851 | US$71.776,64 | 634.355.934 PDA |
| 1889 |  Phoenic PNIC | US$0,005835 | 0,98% | -12,86% | US$1.484.350 | US$123.751 | 254.367.022 PNIC |
| 1890 |  Bitcoin.ℏ BTC.ℏ | US$0,5394 | 4,01% | -17,45% | US$1.483.581 | US$5.688,56 | 2.750.641 BTC.ℏ |
| 1891 |  LIKE LIKE | US$0,004465 | -1,53% | -15,95% | US$1.478.504 | US$300.509 | 331.159.918 LIKE |
| 1892 |  GPUnet GPU | US$0,1458 | -3,42% | -24,94% | US$1.482.303 | - | 10.169.187 GPU |
| 1893 |  catwifmask MASK | US$0,001488 | -4,97% | -31,18% | US$1.487.660 | US$453.812 | 999.771.729 MASK |
| 1894 |  Real Smurf Cat SMURFCAT | US$0,00001570 | 7,97% | -5,46% | US$1.473.088 | US$70.889,60 | 93.809.000.000 SMURFCAT |
| 1895 |  KOMPETE KOMPETE | US$0,001950 | 5,73% | -4,00% | US$1.464.274 | - | 750.874.987 KOMPETE |
| 1896 |  RingDAO RING | US$0,0008628 | 3,56% | -10,81% | US$1.464.824 | US$17.571,19 | 1.697.750.998 RING |
| 1897 |  Phoenixcoin PXC | US$0,01578 | 0,85% | 2,13% | US$1.466.014 | US$26,70 | 92.881.750 PXC |
| 1898 |  Waffles Davincij15's Cat $WAFFLES | US$0,001636 | 13,66% | 22,35% | US$1.463.720 | US$14.508,85 | 894.466.543 $WAFFLES |
| 1899 |  GAL (migrated to Gravity - G) GAL | US$0,3107 | -8,51% | -9,56% | US$1.346.732 | US$1.923,22 | 4.334.464 GAL |
| 1900 |  Happy Cat HAPPY | US$0,0004362 | 2,24% | -17,61% | US$1.453.973 | US$580.234 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.