Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,27 | -3,45% | -1,58% | US$1.172.296 | US$32.028,36 | 24.800 NVOX |
| 2002 |  Hakka.Finance HAKKA | US$0,002757 | 0,67% | 0,15% | US$1.171.367 | - | 424.821.821 HAKKA |
| 2003 |  OFFICIAL K-POP KPOP | US$0,0001795 | 7,40% | -28,18% | US$1.163.906 | US$179.593 | 6.484.200.010 KPOP |
| 2004 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,82 | -1,77% | -9,79% | US$1.162.134 | US$104,77 | 19.109 PYPLon |
| 2005 |  ZKWASM ZKWASM | US$0,01133 | -9,80% | -63,50% | US$1.158.063 | US$805.260 | 102.222.222 ZKWASM |
| 2006 |  FOMO (fomo.fund) FOMO | US$0,00001156 | -11,89% | 5,77% | US$1.156.043 | US$111.653 | 99.987.000.000 FOMO |
| 2007 |  Startup STARTUP | US$0,001167 | 19,82% | -20,27% | US$1.155.212 | US$464.276 | 990.270.184 STARTUP |
| 2008 |  Acolyt ACOLYT | US$0,001172 | 9,66% | -32,39% | US$1.146.922 | US$18.519,67 | 978.860.598 ACOLYT |
| 2009 |  Moonveil MORE | US$0,006496 | -10,22% | 69,25% | US$1.168.501 | US$1.236.422 | 179.888.825 MORE |
| 2010 |  XCAD Network XCAD | US$0,01116 | -5,99% | 9,57% | US$1.144.893 | US$915.477 | 102.623.399 XCAD |
| 2011 |  Aark AARK | US$0,002038 | 8,02% | -11,97% | US$966.088 | US$99.601,54 | 473.987.029 AARK |
| 2012 |  Bridge AI BRG | US$0,0001426 | 3,88% | -22,51% | US$1.141.435 | US$725.998 | 8.002.167.205 BRG |
| 2013 |  Multi Asset Investment Vehicle MAIV | US$0,0007639 | -1,39% | -26,56% | US$1.138.972 | US$4.288,61 | 1.491.036.269 MAIV |
| 2014 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$167,96 | -0,40% | -10,12% | US$1.132.879 | US$263.716 | 6.745 FUTUon |
| 2015 |  Neutrino Index XTN | US$0,02179 | 0,58% | -7,48% | US$1.132.414 | US$346,92 | 51.980.734 XTN |
| 2016 |  DeepBrain Chain DBC | US$0,0002055 | -2,54% | -35,17% | US$1.115.755 | US$44.781,52 | 5.428.952.299 DBC |
| 2017 |  Lnfi Network LN | US$0,01138 | -0,44% | -8,57% | US$1.114.343 | US$884.236 | 97.916.421 LN |
| 2018 |  Tajir Tech Hub TJRM | US$0,001728 | -0,87% | -16,49% | US$1.114.471 | US$303.110 | 644.954.750 TJRM |
| 2019 |  APF Coin APFC | US$0,03325 | 11,60% | 7,98% | US$1.116.210 | US$160.182 | 33.573.931 APFC |
| 2020 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$339,50 | -1,51% | -3,92% | US$1.113.329 | US$267.004 | 3.279 AVGOon |
| 2021 |  Ta-da TADA | US$0,001645 | -0,13% | -16,18% | US$1.107.731 | US$154.052 | 673.587.826 TADA |
| 2022 |  IDRX IDRX | US$0,00005957 | 0,18% | -0,24% | US$1.104.142 | US$7.269,80 | 18.534.124.233 IDRX |
| 2023 |  NuriTopia NBLU | US$0,0005038 | 1,15% | -28,24% | US$1.105.273 | US$50.794,84 | 2.193.937.690 NBLU |
| 2024 |  SALT SALT | US$0,009187 | 23,36% | 26,73% | US$1.102.426 | US$1.142,60 | 119.999.995 SALT |
| 2025 |  Boeing Tokenized Stock (Ondo) BAon | US$189,60 | -1,15% | -3,00% | US$1.100.933 | - | 5.807 BAon |
| 2026 |  Hypr HYPR | US$0,001569 | -4,96% | -52,24% | US$1.098.036 | US$7.089,37 | 700.000.000 HYPR |
| 2027 |  MSTR2100 MSTR | US$0,05316 | 1,50% | -21,98% | US$1.097.604 | US$358.312 | 20.645.815 MSTR |
| 2028 |  Astherus ASTHERUS | US$0,001119 | 29,43% | 5,46% | US$1.095.759 | US$26.276,43 | 979.065.333 ASTHERUS |
| 2029 |  DEFIT DEFIT | US$0,03492 | 0,04% | -19,09% | US$1.095.436 | US$1.937,97 | 31.372.499 DEFIT |
| 2030 |  Rubic RBC | US$0,006658 | 4,84% | -10,06% | US$1.100.503 | US$150.005 | 165.283.584 RBC |
| 2031 |  Rally RLY | US$0,0002089 | -1,64% | -6,95% | US$1.094.257 | US$992,27 | 5.238.873.834 RLY |
| 2032 |  Vector Smart Gas VSG | US$0,0001092 | -22,30% | 1,33% | US$1.091.882 | US$146.756 | 10.000.000.000 VSG |
| 2033 |  YooShi YOOSHI | - | 1,84% | -3,09% | US$1.089.941 | US$73,76 | 363.190.063.319.798 YOOSHI |
| 2034 |  IRISnet IRIS | US$0,0006666 | 2,27% | -17,15% | US$1.079.104 | US$121.832 | 1.618.944.685 IRIS |
| 2035 |  Hive Intelligence HINT | US$0,002348 | 6,42% | -26,16% | US$1.080.769 | US$435.322 | 460.375.000 HINT |
| 2036 |  Ispolink ISP | US$0,0001381 | 10,58% | -13,03% | US$1.088.229 | US$273.999 | 7.879.653.999 ISP |
| 2037 |  Choise.ai CHO | US$0,002321 | -8,18% | -26,83% | US$1.079.840 | US$94.037,04 | 465.196.040 CHO |
| 2038 |  SOVRUN SOVRN | US$0,006002 | 3,30% | -13,73% | US$1.080.552 | US$90.179,63 | 180.032.568 SOVRN |
| 2039 |  Unifi Protocol DAO UNFI | US$0,1133 | 2,20% | -10,58% | US$1.081.389 | US$237.205 | 9.548.650 UNFI |
| 2040 |  Mastercard Tokenized Stock (Ondo) MAon | US$528,17 | -2,09% | -5,50% | US$1.076.321 | US$477.629 | 2.038 MAon |
| 2041 |  Agent Virtual Machine AVM | US$0,01962 | -4,92% | -42,62% | US$1.057.953 | US$16.659,32 | 53.935.488 AVM |
| 2042 |  AIPAD AIPAD | US$0,005518 | -0,24% | -6,73% | US$1.072.121 | US$155.482 | 194.289.019 AIPAD |
| 2043 |  PARSIQ PRQ | US$0,003449 | -14,11% | -25,17% | US$1.070.030 | US$69.172,55 | 310.256.872 PRQ |
| 2044 |  Rejuve.AI RJV | US$0,001400 | 1,63% | -15,05% | US$1.076.414 | US$170.453 | 769.066.651 RJV |
| 2045 |  Billy BILLY | US$0,001138 | 2,99% | -19,02% | US$1.065.568 | US$475.050 | 936.137.657 BILLY |
| 2046 |  Fragmetric FRAG | US$0,005956 | -4,49% | -40,79% | US$1.068.464 | US$318.321 | 179.399.824 FRAG |
| 2047 |  Tevaera TEVA | US$0,002180 | -4,00% | -14,15% | US$1.068.035 | US$348.674 | 489.913.207 TEVA |
| 2048 |  Emorya Finance EMR | US$0,001279 | -0,11% | -19,40% | US$1.071.190 | US$126.806 | 837.613.136 EMR |
| 2049 |  Chihuahua HUAHUA | US$0,00001134 | -15,22% | -33,19% | US$1.061.183 | US$121.717 | 93.550.000.000 HUAHUA |
| 2050 |  aixCB by Virtuals AIXCB | US$0,001064 | 6,46% | -19,64% | US$1.056.971 | US$6.087,25 | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.