Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gata GATA | US$0,008184 | -5,67% | -39,13% | US$787.678 | US$506.787 | 96.241.485 GATA |
| 2202 |  Orbofi AI OBI | US$0,0006738 | 12,53% | -20,68% | US$754.111 | US$78.148,89 | 1.119.180.800 OBI |
| 2203 |  moonpig MOONPIG | US$0,0007848 | 13,68% | -38,97% | US$784.756 | US$1.007.847 | 999.931.280 MOONPIG |
| 2204 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 0,00% | US$784.005 | - | 245.895.290 LAVA |
| 2205 |  Goldman Sachs tokenized stock (xStock) GSX | US$780,28 | 0,57% | -1,18% | US$780.280 | US$65.077,86 | 1.000 GSX |
| 2206 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.112,56 | 0,00% | 0,42% | US$778.680 | - | 369 MELIon |
| 2207 |  BunkerCoin BUNKER | US$0,0007785 | 18,64% | -20,49% | US$778.517 | - | 1.000.000.000 BUNKER |
| 2208 |  Bubb BUBB | US$0,0007761 | 6,22% | -6,30% | US$776.049 | US$425.943 | 1.000.000.000 BUBB |
| 2209 |  StarHeroes STAR | US$0,003529 | 0,97% | 4,39% | US$777.667 | US$40.145,72 | 220.387.004 STAR |
| 2210 |  OUTLAW Crypto Games OUTLAW | US$0,0007823 | 3,57% | -0,73% | US$778.680 | US$11.206,45 | 995.399.582 OUTLAW |
| 2211 |  Buying.com BUY | US$0,002331 | -7,56% | -13,23% | US$773.541 | US$18.731,24 | 331.789.518 BUY |
| 2212 |  TROY TROY | US$0,00007702 | 2,69% | -3,93% | US$770.171 | US$541.810 | 10.000.000.000 TROY |
| 2213 |  JetTon Games JETTON | US$0,09481 | 0,35% | -13,28% | US$769.284 | US$81.828,04 | 8.114.146 JETTON |
| 2214 |  Boss Token BOSS | - | 1,06% | 334,94% | US$768.100 | US$3.265,05 | 395.070.775.839.968 BOSS |
| 2215 |  UNIT0 UNIT0 | US$0,1505 | -8,02% | -11,55% | US$767.200 | US$180.560 | 5.099.246 UNIT0 |
| 2216 |  Octokn OTK | US$0,001523 | -7,98% | -1,80% | US$745.739 | US$42.307,08 | 489.529.439 OTK |
| 2217 |  LightLink LL | US$0,009371 | 2,07% | -5,59% | US$765.340 | US$323.098 | 81.670.180 LL |
| 2218 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,51 | -0,51% | -4,55% | US$762.567 | US$110,37 | 6.125 APOon |
| 2219 |  Toad $TOAD | - | 8,55% | -10,21% | US$761.203 | US$5.798,08 | 407.084.555.679.471 $TOAD |
| 2220 |  SavannaSurvival SVSA | US$0,004011 | 0,77% | -5,58% | US$769.415 | US$281.007 | 191.805.555 SVSA |
| 2221 |  XANA XETA | US$0,0001551 | -2,90% | -0,47% | US$763.905 | US$8.925,32 | 4.925.701.908 XETA |
| 2222 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$136,15 | -3,39% | -8,92% | US$760.201 | US$87.204,38 | 5.583 ARMon |
| 2223 |  Palio PAL | US$0,004001 | -6,94% | -20,33% | US$760.164 | US$786.056 | 190.000.000 PAL |
| 2224 |  StormX STMX | US$0,00006128 | 6,13% | -13,55% | US$756.954 | US$205.938 | 12.352.473.523 STMX |
| 2225 |  EXMO Coin EXM | US$0,007046 | 1,56% | -3,08% | US$756.541 | US$4.132.481 | 107.375.446 EXM |
| 2226 |  REVV REVV | US$0,0006338 | -3,49% | -9,69% | US$754.686 | US$50.827,33 | 1.190.694.705 REVV |
| 2227 |  Sportbet.one Token SBET | US$0,005983 | -1,03% | -1,02% | US$754.556 | US$14.030,77 | 126.120.568 SBET |
| 2228 |  enfineo ENF | US$0,01851 | -1,12% | -26,22% | US$752.125 | US$19.234,25 | 40.631.723 ENF |
| 2229 |  MILLI MILLI | US$0,000002820 | 21,93% | -62,56% | US$741.196 | US$46.047,56 | 263.000.052.729 MILLI |
| 2230 |  BNBXBT BNBXBT | US$0,0007406 | -0,13% | -10,33% | US$740.579 | US$288.579 | 1.000.000.000 BNBXBT |
| 2231 |  r/FortNiteBR Bricks BRICK | US$0,006561 | 3,39% | -31,13% | US$729.740 | US$12.853,09 | 111.230.228 BRICK |
| 2232 |  Any Inu AI | US$0,000001750 | 7,14% | -8,13% | US$735.353 | US$59.432,82 | 420.346.375.474 AI |
| 2233 |  nomnom NOMNOM | US$0,0007600 | 13,27% | -40,79% | US$735.027 | US$102.635 | 967.206.795 NOMNOM |
| 2234 |  Abyss ABYSS | US$0,003196 | 1,83% | -9,35% | US$731.935 | - | 229.003.739 ABYSS |
| 2235 |  Crash CRASH | US$0,0007456 | 4,03% | -22,42% | US$729.329 | US$5.110,52 | 978.237.337 CRASH |
| 2236 |  Edwin EDWIN | US$0,0007277 | 4,68% | -15,54% | US$727.691 | US$50.388,31 | 1.000.000.000 EDWIN |
| 2237 |  MAX MAX | US$0,0007299 | 6,69% | -17,04% | US$729.815 | US$247.957 | 999.840.477 MAX |
| 2238 |  Merck tokenized stock (xStock) MRKX | US$96,83 | 2,26% | 3,66% | US$726.225 | US$91.602,40 | 7.500 MRKX |
| 2239 |  Circuits of Value COVAL | US$0,0004067 | 13,65% | 1,46% | US$725.899 | US$14.626,79 | 1.784.838.484 COVAL |
| 2240 |  Archivas RCHV | US$0,0007262 | 14,45% | -19,94% | US$726.173 | US$1.515.033 | 1.000.000.000 RCHV |
| 2241 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2242 |  Magic Square SQR | US$0,001867 | 3,59% | -30,11% | US$721.811 | US$137.369 | 386.620.296 SQR |
| 2243 |  Geeq GEEQ | US$0,01885 | -2,14% | -18,90% | US$726.332 | US$183.797 | 38.522.222 GEEQ |
| 2244 |  GALAXIS Token GALAXIS | US$0,0002124 | -0,93% | -4,68% | US$721.158 | US$56.244,34 | 3.395.955.289 GALAXIS |
| 2245 |  Baby Grok (babygrok.ai) BABYGROK | - | -11,51% | -19,41% | US$719.875 | US$22.009,54 | 320.702.953.479.895 BABYGROK |
| 2246 |  MarsDAO MDAO | US$0,01017 | -2,45% | -18,85% | US$717.899 | US$32.280,24 | 70.599.020 MDAO |
| 2247 |  SGC SGC | US$0,0004210 | 18,13% | 101,02% | US$712.844 | US$871.750 | 1.693.372.841 SGC |
| 2248 |  Thermo Fisher tokenized stock (xStock) TMOX | US$569,76 | 0,00% | -1,11% | US$717.898 | US$4.733,71 | 1.260 TMOX |
| 2249 |  Algorix ALOR | US$0,05749 | 0,27% | 2,14% | US$717.393 | US$62,60 | 12.478.875 ALOR |
| 2250 |  LIBRA LIBRA | US$0,002389 | 52,13% | -74,05% | US$716.676 | - | 299.989.042 LIBRA |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.