Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BullDogito BDOGITO | US$0,002046 | 3,27% | -0,45% | US$650.210 | US$1.804,86 | 317.721.483 BDOGITO |
| 2302 |  Deeper Network DPR | US$0,0001998 | -2,66% | -20,14% | US$646.651 | US$42.523,75 | 3.236.340.834 DPR |
| 2303 |  WeSendit WSI | US$0,0007961 | 1,11% | -19,55% | US$646.319 | US$11.640,16 | 811.860.097 WSI |
| 2304 |  ToCa.Gg TCG | US$0,0006459 | -1,48% | -20,72% | US$645.879 | - | 999.999.311 TCG |
| 2305 |  Bepro BEPRO | US$0,00006457 | 3,05% | -23,57% | US$645.704 | US$73.511,78 | 10.000.000.000 BEPRO |
| 2306 |  neurahub NEURA | US$0,007812 | 7,60% | 11,79% | US$643.232 | - | 82.343.569 NEURA |
| 2307 |  Mirror Protocol MIR | US$0,008178 | -3,80% | -9,67% | US$635.777 | US$3.821,05 | 77.742.680 MIR |
| 2308 |  TenUp TUP | US$0,006096 | 0,87% | -19,03% | US$642.343 | US$160.719 | 105.371.800 TUP |
| 2309 |  Bostrom BOOT | - | 2,61% | -13,04% | US$640.681 | US$31,12 | 591.488.205.723.898 BOOT |
| 2310 |  Pussy Financial PUSSY | US$0,000003870 | 0,49% | -13,02% | US$637.941 | - | 164.756.994.741 PUSSY |
| 2311 |  Valencia CF Fan Token VCF | US$0,09662 | 2,23% | -4,19% | US$637.609 | US$4.432,97 | 6.599.250 VCF |
| 2312 |  AS Monaco Fan Token ASM | US$0,1141 | 2,76% | -8,18% | US$636.729 | US$70.658,81 | 5.580.000 ASM |
| 2313 |  Striker League MBS | US$0,001012 | 4,91% | 14,30% | US$632.696 | US$11.683,08 | 625.437.750 MBS |
| 2314 |  Tiamonds TOTO | US$0,002121 | 7,29% | -1,43% | US$634.832 | US$67.832,98 | 299.353.014 TOTO |
| 2315 |  Cisco tokenized stock (xStock) CSCOX | US$77,61 | -0,54% | 8,06% | US$632.490 | US$78.274,16 | 8.150 CSCOX |
| 2316 |  Marvell tokenized stock (xStock) MRVLX | US$77,52 | -7,05% | -11,29% | US$632.563 | US$701,98 | 8.160 MRVLX |
| 2317 |  VelasPad VLXPAD | US$0,002517 | 0,00% | -7,27% | US$632.232 | - | 251.183.891 VLXPAD |
| 2318 |  Skibidi Toilet SKBDI | US$0,009006 | 12,08% | -47,90% | US$630.770 | US$448.493 | 70.038.672 SKBDI |
| 2319 |  Nodepay NC | US$0,003542 | -2,56% | -63,10% | US$628.578 | US$2.126.501 | 177.472.445 NC |
| 2320 |  WeFi WEFI | US$0,01498 | -0,63% | -1,51% | US$627.288 | US$2.312,97 | 41.883.332 WEFI |
| 2321 |  holoride RIDE | US$0,0007334 | 11,92% | -20,95% | US$645.303 | US$14.139,59 | 879.899.580 RIDE |
| 2322 |  GhibliCZ Ghibli | US$0,0006700 | -0,99% | -15,85% | US$579.068 | US$13.176,58 | 864.284.368 Ghibli |
| 2323 |  AIT Protocol AIT | US$0,002108 | 9,56% | -3,78% | US$623.307 | US$5.158,30 | 295.651.556 AIT |
| 2324 |  Sallar ALL | US$0,0003459 | 7,33% | -31,83% | US$622.661 | US$4.945,91 | 1.800.038.960 ALL |
| 2325 |  GameSwift GSWIFT | US$0,001724 | 1,15% | -16,63% | US$622.097 | US$36.493,11 | 360.769.188 GSWIFT |
| 2326 |  Welshcorgicoin WELSH | US$0,00006299 | 5,10% | -31,50% | US$629.875 | US$56.637,04 | 10.000.000.000 WELSH |
| 2327 |  Ultraround Money CIRCLE | US$0,7071 | 2,85% | -26,18% | US$617.606 | US$10.233,59 | 873.474 CIRCLE |
| 2328 |  Nabox NABOX | US$0,000002960 | 1,11% | 0,99% | US$617.547 | US$61,56 | 208.614.091.935 NABOX |
| 2329 |  TOKYO GAMES TOKEN TGT | US$0,003868 | -30,84% | -17,80% | US$622.114 | US$2.574.979 | 160.822.499 TGT |
| 2330 |  Oracle Tokenized Stock (Ondo) ORCLon | US$219,59 | 0,28% | -7,06% | US$616.356 | US$59.130,72 | 2.807 ORCLon |
| 2331 |  Coca-Cola tokenized stock (xStock) KOX | US$71,49 | 0,99% | -0,43% | US$614.851 | US$156.504 | 8.600 KOX |
| 2332 |  RabbitX RBX | US$0,0006992 | 0,00% | -0,12% | US$613.672 | - | 877.665.664 RBX |
| 2333 |  MASQ MASQ | US$0,01784 | -23,77% | -24,88% | US$613.415 | US$1.119,56 | 34.379.475 MASQ |
| 2334 |  Dynachain DYNA | US$0,01515 | 11,40% | -20,85% | US$615.929 | US$76.406,01 | 40.652.719 DYNA |
| 2335 |  Ghiblification Ghibli | US$0,0006098 | 7,14% | -14,16% | US$609.714 | US$705.177 | 999.859.786 Ghibli |
| 2336 |  Carbon browser CSIX | US$0,001539 | -0,61% | -18,37% | US$610.186 | US$2.720.067 | 396.585.068 CSIX |
| 2337 |  Medtronic tokenized stock (xStock) MDTX | US$101,91 | 5,75% | 4,10% | US$609.116 | US$86.299,81 | 5.977 MDTX |
| 2338 |  Element ELMT | US$0,0003513 | 7,33% | -1,98% | US$609.375 | - | 1.734.830.085 ELMT |
| 2339 |  Gasspas GASS | - | 0,59% | -13,90% | US$608.912 | US$282.422 | 420.690.000.000.000 GASS |
| 2340 |  PlayZap PZP | US$0,007074 | -5,03% | 33,39% | US$607.274 | US$225.187 | 85.845.698 PZP |
| 2341 |  Expand XZK | US$0,0008833 | 0,00% | -0,21% | US$606.245 | US$17.347,94 | 686.318.112 XZK |
| 2342 |  Pockemy PKM | US$0,0006073 | 36,95% | -9,68% | US$607.295 | US$28.359,04 | 999.943.061 PKM |
| 2343 |  Vidya VIDYA | US$0,01464 | 2,72% | -8,90% | US$601.787 | US$31,42 | 41.100.128 VIDYA |
| 2344 |  Bank of America tokenized stock (xStock) BACX | US$51,39 | -0,23% | -1,72% | US$601.777 | US$64.744,04 | 11.710 BACX |
| 2345 |  Gains GAINS | US$0,01551 | -0,16% | -7,56% | US$600.075 | US$6.492,73 | 38.694.301 GAINS |
| 2346 |  Kromatika KROM | US$0,007469 | 3,61% | -10,96% | US$599.607 | US$342,29 | 80.280.675 KROM |
| 2347 |  Rifampicin RIF | US$0,0005996 | 5,30% | -74,29% | US$599.346 | US$154.252 | 999.601.305 RIF |
| 2348 |  PirateCash PIRATE | US$0,02211 | 0,33% | 2,36% | US$600.549 | US$677.143 | 27.163.339 PIRATE |
| 2349 |  Danaher tokenized stock (xStock) DHRX | US$221,94 | 0,51% | 3,05% | US$599.236 | US$41.637,21 | 2.700 DHRX |
| 2350 |  UX Chain UX | US$0,0001502 | 18,00% | 1,16% | US$598.373 | US$1,75 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.