Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitgesell BGL | US$0,03703 | 3,26% | -3,68% | US$598.349 | US$1.213,97 | 16.157.930 BGL |
| 2352 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$166,56 | -2,50% | -12,70% | US$596.555 | US$3.494.795 | 3.582 PLTRon |
| 2353 |  PepsiCo tokenized stock (xStock) PEPX | US$148,45 | 0,83% | 2,32% | US$593.781 | US$72.734,84 | 4.000 PEPX |
| 2354 |  ROOBEE ROOBEE | US$0,0001432 | -1,63% | -0,22% | US$587.569 | US$112.755 | 4.102.063.740 ROOBEE |
| 2355 |  Holy coin HOLY | US$0,0005882 | 31,94% | -13,15% | US$588.204 | - | 999.959.950 HOLY |
| 2356 |  Deutsche eMark DEM | US$0,003714 | 34,46% | 80,23% | US$587.637 | US$108,75 | 158.230.419 DEM |
| 2357 |  UPTOP UPTOP | US$0,002788 | -0,36% | -4,14% | US$585.547 | US$104.740 | 210.000.000 UPTOP |
| 2358 |  Alt.town TOWN | US$0,0007922 | 5,76% | -8,89% | US$566.427 | US$1.352.701 | 714.999.998 TOWN |
| 2359 |  Koala AI KOKO | US$0,00000006000 | -13,53% | 13,32% | US$585.775 | US$39.007,99 | 9.110.383.747.597 KOKO |
| 2360 |  Multiple Network MTP | US$0,0006654 | 0,04% | -5,94% | US$585.507 | US$242.068 | 880.000.000 MTP |
| 2361 |  QSTaR Q* | US$0,00006072 | -3,91% | -15,96% | US$582.703 | US$6,93 | 9.596.124.336 Q* |
| 2362 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2363 |  BIG BIG | US$0,0005779 | 26,60% | -36,27% | US$577.886 | US$61.874,66 | 1.000.000.000 BIG |
| 2364 |  Baby BNB BABYBNB | US$0,001049 | 0,95% | -3,59% | US$582.008 | US$156.575 | 554.838.710 BABYBNB |
| 2365 |  International Business Machines tokenized stock (xStock) IBMX | US$290,65 | -2,96% | -9,77% | US$581.300 | US$43.144,78 | 2.000 IBMX |
| 2366 |  Let's BONK LetsBONK | US$0,008374 | 14,13% | -30,41% | US$577.723 | US$777.810 | 68.988.922 LetsBONK |
| 2367 |  FREEdom Coin FREE | US$0,00000006000 | 69,92% | 94,68% | US$579.640 | US$623.331 | 9.939.000.000.000 FREE |
| 2368 |  CrowdStrike tokenized stock (xStock) CRWDX | US$515,99 | -2,72% | -7,38% | US$577.913 | US$98.966,22 | 1.120 CRWDX |
| 2369 |  SUNCAT SUNCAT | US$0,0005782 | -3,50% | -8,22% | US$578.148 | US$737.153 | 1.000.000.000 SUNCAT |
| 2370 |  BlueMove MOVE | US$0,002656 | 4,02% | -27,43% | US$577.746 | - | 217.500.000 MOVE |
| 2371 |  Wall Street Memes WSM | US$0,0003074 | 4,11% | -8,97% | US$578.799 | - | 1.882.735.109 WSM |
| 2372 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,89 | 1,53% | -6,43% | US$575.491 | US$42.013,68 | 1.900 JPMX |
| 2373 |  Everyworld EVERY | US$0,0002244 | 1,40% | 7,38% | US$572.101 | US$158.068 | 2.549.201.959 EVERY |
| 2374 |  Everton Fan Token EFC | US$0,09163 | -3,05% | -7,62% | US$572.613 | US$60.644,27 | 6.249.132 EFC |
| 2375 |  SaTT SATT | US$0,0001758 | -1,76% | -5,25% | US$570.440 | - | 3.244.898.181 SATT |
| 2376 |  BonusCloud BXC | US$0,0001695 | -5,07% | -3,71% | US$568.068 | US$10.224,79 | 3.352.137.888 BXC |
| 2377 |  Rari Governance Token RGT | US$0,04542 | -2,20% | -10,11% | US$566.493 | US$10,73 | 12.472.026 RGT |
| 2378 |  Reddio RDO | US$0,0002581 | -1,77% | -10,13% | US$571.100 | US$703.266 | 2.213.120.488 RDO |
| 2379 |  Bomb Crypto (BNB) BCOIN | US$0,007179 | 2,87% | -5,31% | US$567.163 | - | 79.001.713 BCOIN |
| 2380 |  K21 K21 | US$0,03037 | -3,87% | -13,35% | US$558.308 | US$9.669,26 | 18.385.349 K21 |
| 2381 |  Overlay OVL | US$0,04431 | -2,02% | -25,66% | US$564.456 | US$1.641.483 | 12.739.961 OVL |
| 2382 |  Brazil National Football Team Fan Token BFT | US$0,01956 | 11,45% | -2,79% | US$562.654 | US$123.433 | 28.772.500 BFT |
| 2383 |  Marie Rose MARIE | US$0,001334 | 13,21% | -4,55% | US$561.138 | US$9.423,31 | 420.690.000 MARIE |
| 2384 |  Giveth GIV | US$0,001473 | 3,72% | -11,64% | US$564.747 | US$9.387,85 | 383.521.553 GIV |
| 2385 |  Hamster HAM | - | -5,50% | -18,04% | US$558.909 | US$69.167,57 | 2.384.230.000.000.000 HAM |
| 2386 |  AME Chain AME | US$0,001117 | -12,56% | 0,50% | US$558.389 | US$58.643,55 | 500.000.000 AME |
| 2387 |  Assisterr AI ASRR | US$0,03804 | 0,78% | -13,97% | US$556.178 | US$711.422 | 14.620.000 ASRR |
| 2388 |  Chevron tokenized stock (xStock) CVXX | US$154,75 | -0,04% | -0,88% | US$557.100 | US$35.545,97 | 3.600 CVXX |
| 2389 |  DeFi Land DFL | US$0,00007806 | -3,03% | -8,38% | US$557.105 | US$17.197,31 | 7.137.303.616 DFL |
| 2390 |  Mastercard tokenized stock (xStock) MAX | US$526,89 | -2,20% | -5,50% | US$553.233 | US$12.120,71 | 1.050 MAX |
| 2391 |  Lattice Token LTX | US$0,01934 | 2,90% | -2,76% | US$554.179 | US$84.270,75 | 28.653.896 LTX |
| 2392 |  The Next Bitcoin BUTTCOIN | US$0,0005536 | 11,22% | -10,85% | US$553.104 | US$635.853 | 999.151.679 BUTTCOIN |
| 2393 |  Genopets GENE | US$0,006432 | 11,97% | -11,93% | US$552.815 | - | 85.950.000 GENE |
| 2394 |  Trollcoin TROLL | US$0,0009285 | 0,85% | -9,89% | US$550.395 | - | 592.810.145 TROLL |
| 2395 |  RAT Escape RAT | US$0,0005448 | 9,55% | 41,81% | US$544.804 | US$100.689 | 999.935.116 RAT |
| 2396 |  BBS Network BBS | US$0,007777 | -8,06% | -8,62% | US$547.362 | US$553,99 | 70.383.241 BBS |
| 2397 |  Kava Lend HARD | US$0,004049 | -0,51% | -16,94% | US$545.723 | US$94.972,98 | 134.791.668 HARD |
| 2398 |  My Crypto Heroes MCHC | US$0,01984 | 4,12% | -4,02% | US$542.843 | US$1.859,30 | 27.355.706 MCHC |
| 2399 |  Forj (Bondly) BONDLY | US$0,0005508 | 3,56% | -13,05% | US$541.812 | US$31.231,26 | 983.620.759 BONDLY |
| 2400 |  Bubble BUBBLE | US$0,0001813 | -3,57% | -15,38% | US$540.786 | US$13.354,48 | 2.983.156.699 BUBBLE |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.