Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Decimated DIO | US$0,0009916 | 2,55% | -26,19% | US$538.678 | US$63.168,98 | 543.259.848 DIO |
| 2402 |  RIBBIT RBT | US$0,000001330 | 10,82% | -7,12% | US$541.149 | US$3.220,32 | 407.187.030.849 RBT |
| 2403 |  Perry PERRY | US$0,0005373 | -4,04% | 0,70% | US$537.312 | US$23.834,03 | 1.000.000.000 PERRY |
| 2404 |  Openfabric AI OFN | US$0,003074 | 17,00% | -2,75% | US$537.479 | US$91.899,69 | 174.845.640 OFN |
| 2405 |  Exeedme XED | US$0,005359 | 0,45% | -21,62% | US$535.903 | - | 100.000.000 XED |
| 2406 |  STAKE STAKE | US$0,06298 | 1,33% | -5,88% | US$532.838 | US$4,96 | 8.460.044 STAKE |
| 2407 |  Sentio AI SEN | US$0,005429 | 4,20% | -13,25% | US$532.013 | US$169.369 | 98.000.000 SEN |
| 2408 |  Unification FUND | US$0,01538 | 20,60% | 7,61% | US$529.873 | - | 34.447.402 FUND |
| 2409 |  NEST Protocol NEST | US$0,0001819 | 0,08% | -0,01% | US$529.751 | US$411.721 | 2.911.743.948 NEST |
| 2410 |  Göztepe S.K. Fan Token GOZ | US$0,1380 | 2,57% | -5,41% | US$531.270 | US$18.210,71 | 3.850.000 GOZ |
| 2411 |  Kudai KUDAI | US$0,000005290 | 14,33% | -6,87% | US$529.246 | US$731,30 | 100.000.000.000 KUDAI |
| 2412 |  Monavale MONA | US$50,52 | 1,55% | -10,80% | US$528.250 | US$548,58 | 10.456 MONA |
| 2413 |  Spain National Fan Token SNFT | US$0,02302 | 2,39% | 10,77% | US$527.126 | US$69.911,90 | 22.903.472 SNFT |
| 2414 |  Abbott tokenized stock (xStock) ABTX | US$129,85 | -0,17% | 2,47% | US$525.901 | US$14.959,06 | 4.050 ABTX |
| 2415 |  Belt Finance BELT | US$0,05501 | 2,37% | -3,86% | US$525.382 | - | 9.550.122 BELT |
| 2416 |  Seedworld SWORLD | US$0,00008919 | 2,14% | -15,59% | US$524.759 | US$3.675,94 | 5.883.917.209 SWORLD |
| 2417 |  Sinverse SIN | US$0,0006196 | -0,42% | -9,22% | US$524.128 | US$161.750 | 845.944.169 SIN |
| 2418 |  Dasha VVAIFU | US$0,0005301 | -13,93% | -15,34% | US$526.536 | US$626.572 | 993.281.416 VVAIFU |
| 2419 |  Lumerin LMR | US$0,0008633 | -18,74% | -36,10% | US$523.684 | US$2.835,42 | 606.615.000 LMR |
| 2420 |  Clustr Labs CLUSTR | US$0,001046 | 3,07% | -10,11% | US$522.671 | - | 499.685.616 CLUSTR |
| 2421 |  Honeywell tokenized stock (xStock) HONX | US$192,90 | -1,75% | -3,61% | US$520.841 | US$101.421 | 2.700 HONX |
| 2422 |  Prism PRISM | US$0,0008581 | -0,99% | -25,79% | US$495.271 | US$8.907,16 | 577.152.438 PRISM |
| 2423 |  Realis Worlds REALIS | US$0,0005195 | 18,42% | -37,64% | US$519.509 | US$301.137 | 999.993.035 REALIS |
| 2424 |  Visa tokenized stock (xStock) VX | US$323,43 | -0,74% | -2,02% | US$517.486 | US$9.032,02 | 1.600 VX |
| 2425 |  Forward Protocol FORWARD | US$0,0001038 | 3,28% | 3,60% | US$518.902 | US$143.417 | 4.999.822.645 FORWARD |
| 2426 |  Bitcoin Second Chance BTC | US$0,02457 | 3,77% | -0,69% | US$515.822 | - | 20.997.243 BTC |
| 2427 |  OctonetAI OCTO | US$0,005216 | -3,06% | -27,94% | US$513.781 | US$99.274,80 | 98.500.000 OCTO |
| 2428 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2429 |  K9 Finance KNINE | US$0,000001280 | 2,27% | -9,35% | US$513.008 | US$95.537,75 | 402.272.229.062 KNINE |
| 2430 |  Garlicoin GRLC | US$0,007428 | 0,85% | 2,99% | US$511.207 | US$0,7400 | 68.825.280 GRLC |
| 2431 |  SafeMoon Inu SMI | US$0,0000005100 | 0,00% | -13,09% | US$507.827 | - | 1.000.000.000.000 SMI |
| 2432 |  SelfieDogCoin SELFIE | US$0,0005148 | 9,91% | -28,88% | US$506.443 | US$28.572,41 | 983.717.932 SELFIE |
| 2433 |  XRADERS XR | US$0,009509 | -0,96% | -2,09% | US$505.911 | US$1.227.989 | 53.203.864 XR |
| 2434 |  Home Depot tokenized stock (xStock) HDX | US$337,30 | -5,95% | -9,91% | US$505.952 | US$62.971,59 | 1.500 HDX |
| 2435 |  Red Kite PKF | US$0,004405 | -2,86% | -12,07% | US$505.163 | US$0,7700 | 114.692.138 PKF |
| 2436 |  Accenture tokenized stock (xStock) ACNX | US$240,43 | 0,12% | 0,07% | US$504.899 | US$50.175,21 | 2.100 ACNX |
| 2437 |  Paribus PBX | US$0,00006692 | -11,36% | 11,75% | US$502.717 | US$47.974,42 | 7.511.811.272 PBX |
| 2438 |  Gekko AI GEKKO | US$0,0005013 | 6,62% | -30,91% | US$501.331 | US$8.322,21 | 1.000.000.000 GEKKO |
| 2439 |  BizAuto BIZA | US$0,0001860 | -4,64% | 0,23% | US$497.966 | US$805,07 | 2.677.034.361 BIZA |
| 2440 |  Powsche POWSCHE | US$0,005270 | -1,68% | -7,75% | US$500.910 | US$59.071,79 | 95.049.634 POWSCHE |
| 2441 |  Shopify Tokenized Stock (Ondo) SHOPon | US$139,74 | -0,57% | -12,14% | US$495.253 | US$108.526 | 3.544 SHOPon |
| 2442 |  Ferro FER | US$0,0005256 | 17,44% | -2,92% | US$490.099 | US$59.509,06 | 932.530.341 FER |
| 2443 |  WTF Opossum WTFO | US$0,0005822 | 13,16% | -41,95% | US$494.047 | - | 848.645.098 WTFO |
| 2444 |  Clash of Lilliput COL | US$0,006002 | 0,08% | -0,01% | US$492.602 | - | 82.074.400 COL |
| 2445 |  Baby Neiro BNB BABYNEIRO | - | 5,31% | -3,27% | US$495.180 | US$139.209 | 420.000.000.000.000.000 BABYNEIRO |
| 2446 |  Akasha by Bloomverse $AKA | US$0,0004918 | 7,48% | -9,74% | US$491.795 | US$45.885,24 | 999.991.183 $AKA |
| 2447 |  Apeiron APRS | US$0,004827 | -8,10% | -22,09% | US$489.953 | US$9.982,65 | 101.511.980 APRS |
| 2448 |  TypeAI TYPE | US$0,04894 | 3,63% | -16,76% | US$489.409 | - | 10.000.000 TYPE |
| 2449 |  The Winkyverse WNK | US$0,00008901 | 0,09% | 1,18% | US$489.177 | US$56.009,35 | 5.495.637.410 WNK |
| 2450 |  Finceptor FINC | US$0,008748 | -0,67% | 19,34% | US$489.450 | US$56.675,86 | 55.948.525 FINC |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.