Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002344 | -2,00% | -22,76% | US$428.305 | US$191.774 | 182.725.643 DYP |
| 2502 |  Self Chain SLF | US$0,002572 | 7,57% | -13,36% | US$429.474 | US$298.817 | 167.000.000 SLF |
| 2503 |  Spore SPORE | - | 4,98% | -8,76% | US$427.512 | - | 30.536.848.494.833.832 SPORE |
| 2504 |  Ertha ERTHA | US$0,0002125 | -1,34% | -2,24% | US$424.989 | US$69.862,35 | 2.000.000.000 ERTHA |
| 2505 |  Wonderman Nation WNDR | US$0,02979 | 0,31% | -15,28% | US$423.444 | US$10.906,39 | 14.215.495 WNDR |
| 2506 |  Aster Dog ADOG | US$0,0004562 | 7,87% | 6,81% | US$426.515 | US$37.854,80 | 934.908.796 ADOG |
| 2507 |  sekoia by Virtuals SEKOIA | US$0,0004279 | 8,70% | -20,64% | US$421.953 | US$66.834,69 | 986.227.200 SEKOIA |
| 2508 |  SUGARVERSE CNDY | US$0,0009028 | 0,09% | -1,29% | US$421.252 | US$60.214,90 | 466.595.178 CNDY |
| 2509 |  Comcast tokenized stock (xStock) CMCSAX | US$27,34 | 0,44% | -0,48% | US$421.104 | US$64.745,65 | 15.400 CMCSAX |
| 2510 |  LAMBO LAMBO | US$0,00004192 | 1,52% | -16,96% | US$419.228 | - | 10.000.000.000 LAMBO |
| 2511 |  Deri Protocol DERI | US$0,003360 | 3,25% | -0,63% | US$418.958 | US$13.789,89 | 124.695.829 DERI |
| 2512 |  B-cube.ai BCUBE | US$0,01174 | 0,83% | -20,07% | US$418.260 | - | 35.615.563 BCUBE |
| 2513 |  EPIK Prime EPIK | US$0,0003268 | -2,80% | -15,29% | US$418.890 | US$65.921,48 | 1.281.894.231 EPIK |
| 2514 |  Workloop AI LOOP | US$0,01155 | 5,07% | -22,71% | US$417.436 | US$844,97 | 36.154.769 LOOP |
| 2515 |  Green Satoshi Token (BSC) GST | US$0,001965 | 0,74% | -11,45% | US$417.293 | US$153,68 | 212.357.287 GST |
| 2516 |  QnA3.AI GPT | US$0,0004994 | -3,44% | -15,06% | US$415.314 | US$12.828,14 | 831.566.270 GPT |
| 2517 |  Joystream JOY | US$0,0003759 | -1,93% | -10,69% | US$414.535 | US$110.491 | 1.102.734.262 JOY |
| 2518 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$113,87 | -1,37% | -13,63% | US$411.776 | US$1.159.243 | 3.616 HOODon |
| 2519 |  CBPAY Global CBPAY | US$0,0001117 | 2,57% | -6,90% | US$411.289 | - | 3.680.656.565 CBPAY |
| 2520 |  NULS NULS | US$0,003599 | -2,87% | -4,62% | US$411.117 | US$2.492,20 | 114.241.393 NULS |
| 2521 |  Messiah MSIA | US$0,05678 | 3,18% | -27,44% | US$410.876 | - | 7.236.340 MSIA |
| 2522 |  888 888 | US$0,004590 | 6,78% | -10,11% | US$407.859 | - | 88.854.249 888 |
| 2523 |  Chainge XCHNG | US$0,0008596 | -0,25% | 8,95% | US$407.504 | US$366,16 | 474.046.128 XCHNG |
| 2524 |  Nitro NITRO | US$0,0000009800 | 4,40% | -38,16% | US$410.006 | US$438.387 | 420.000.000.000 NITRO |
| 2525 |  Stream SZN STRSZN | US$0,0004089 | 6,71% | -0,05% | US$408.937 | US$136.436 | 1.000.000.000 STRSZN |
| 2526 |  Dfyn Network DFYN | US$0,002370 | 2,16% | -8,75% | US$407.347 | US$176.232 | 171.878.615 DFYN |
| 2527 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002208 | -8,36% | 1,01% | US$406.755 | US$277.746 | 184.260.936 BROCCOLI |
| 2528 |  Project Merlin MRLN | US$0,003895 | -45,91% | -66,31% | US$431.444 | US$2.583.833 | 110.760.038 MRLN |
| 2529 |  QSTAY QSTAY | US$0,0004057 | 9,06% | -5,23% | US$405.678 | US$20.389,32 | 999.975.061 QSTAY |
| 2530 |  ANGL TOKEN ANGL | US$0,001685 | -8,94% | -22,35% | US$403.073 | - | 239.166.686 ANGL |
| 2531 |  Portuma POR | US$0,0001060 | 7,17% | -13,66% | US$401.104 | US$57.869,43 | 3.784.748.038 POR |
| 2532 |  Biometric Financial BIOFI | US$0,0001024 | 2,47% | -23,34% | US$400.756 | US$73.160,32 | 3.914.323.139 BIOFI |
| 2533 |  Honk HONK | US$0,0004357 | 8,14% | -10,03% | US$400.748 | US$445,71 | 919.818.677 HONK |
| 2534 |  WAM WAM | US$0,0008617 | 2,02% | -4,46% | US$400.516 | US$40.213,48 | 464.780.364 WAM |
| 2535 |  XMoney Solana XMONEY | US$0,0004868 | 4,22% | 14,10% | US$399.999 | US$4.371,70 | 821.720.011 XMONEY |
| 2536 |  NEWM NEWM | US$0,0001661 | 2,95% | -18,36% | US$400.651 | US$56.706,92 | 2.412.447.151 NEWM |
| 2537 |  BSCS BSCS | US$0,001449 | -1,02% | -2,08% | US$391.218 | US$8.856,42 | 269.957.374 BSCS |
| 2538 |  Walken WLKN | US$0,0002637 | -0,91% | -18,44% | US$398.153 | US$23.600,41 | 1.509.768.821 WLKN |
| 2539 |  Ski Mask Cat SKICAT | US$0,0004004 | 6,41% | -31,76% | US$396.459 | US$75.924,79 | 990.154.868 SKICAT |
| 2540 |  Gameswap GSWAP | US$0,03586 | 1,06% | -11,17% | US$395.659 | US$90,34 | 11.032.838 GSWAP |
| 2541 |  PLANET PLANET | US$0,0000004600 | 5,49% | -6,04% | US$392.299 | US$10.394,66 | 851.450.000.000 PLANET |
| 2542 |  Govi GOVI | US$0,01258 | 4,41% | -9,22% | US$394.761 | US$9.398,58 | 31.383.479 GOVI |
| 2543 |  Bitcoin Silver AI BSAI | US$280,12 | 0,09% | 0,00% | US$392.442 | US$215.314 | 1.401 BSAI |
| 2544 |  Locked Money LMY | US$0,0006500 | 1,88% | -18,66% | US$391.594 | US$1.673,09 | 602.454.732 LMY |
| 2545 |  Urolithin A URO | US$0,0003947 | 5,53% | -10,07% | US$394.501 | US$289.856 | 999.489.976 URO |
| 2546 |  Bitcoin Bam BTCBAM | US$0,03804 | 0,15% | -1,45% | US$390.953 | US$32.554,88 | 10.276.739 BTCBAM |
| 2547 |  Janitor JANITOR | US$0,0003904 | -0,21% | -14,84% | US$390.363 | US$56.035,15 | 1.000.000.000 JANITOR |
| 2548 |  Worlds First Memecoin LOLCOIN | US$0,0003914 | 15,67% | -3,81% | US$391.194 | US$126.726 | 999.612.858 LOLCOIN |
| 2549 |  CryptoZoon ZOON | US$0,0005835 | 8,70% | 12,90% | US$407.322 | US$69.202,42 | 698.104.378 ZOON |
| 2550 |  DSLA Protocol DSLA | US$0,00007077 | 2,23% | -2,92% | US$388.630 | US$77,33 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.