Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UnMarshal MARSH | US$0,004577 | -8,10% | -30,46% | US$309.570 | US$477.836 | 67.642.379 MARSH |
| 2652 |  BHO Network BHO | US$0,00007481 | 0,32% | -11,64% | US$302.307 | - | 4.040.989.355 BHO |
| 2653 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003111 | -4,68% | -3,27% | US$311.044 | US$35.757,36 | 999.874.290 LAUNCHCOIN |
| 2654 |  CatDog CATDOG | US$0,000003080 | 23,18% | 81,76% | US$308.047 | US$161.272 | 100.000.000.000 CATDOG |
| 2655 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003050 | 2,76% | -31,05% | US$304.997 | US$75.937,84 | 1.000.000.000 TAOCAT |
| 2656 |  GoCrypto Token GOC | US$0,001242 | 1,60% | -6,94% | US$304.589 | - | 245.278.438 GOC |
| 2657 |  Veloce VEXT | US$0,001410 | 10,03% | 1,39% | US$305.200 | US$11.596,32 | 216.480.402 VEXT |
| 2658 |  Itheum ITHEUM | US$0,0006261 | 3,40% | -12,33% | US$304.542 | US$28,15 | 486.440.336 ITHEUM |
| 2659 |  Fly.trade FLY | US$0,02327 | -0,69% | -10,73% | US$300.205 | US$134.048 | 12.901.942 FLY |
| 2660 |  Callisto Network CLO | US$0,00009217 | 0,00% | -8,45% | US$303.005 | - | 3.287.576.782 CLO |
| 2661 |  EXPERT_MONEY EXPERT | US$0,0004161 | 2,96% | -18,90% | US$303.720 | US$89.209,92 | 729.990.780 EXPERT |
| 2662 |  KAI KEN KAI | - | -22,56% | -27,84% | US$304.392 | US$51.740,00 | 420.690.000.000.000 KAI |
| 2663 |  Coldstack CLS | US$0,01284 | -0,17% | -4,48% | US$301.973 | US$15.480,40 | 23.514.168 CLS |
| 2664 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2665 |  Amber tokenized stock (xStock) AMBRX | US$1,49 | -3,18% | -22,69% | US$301.644 | US$50.344,13 | 202.494 AMBRX |
| 2666 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,89 | -0,82% | -16,95% | US$301.630 | US$104.389 | 8.176 FIGon |
| 2667 |  ChainX PCX | US$0,02419 | 6,34% | 17,64% | US$302.477 | US$9.537,07 | 12.505.375 PCX |
| 2668 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,37 | 0,60% | -1,48% | US$300.058 | US$100.287 | 2.050 PGX |
| 2669 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2670 |  rocky ROCKY | US$0,0002999 | 9,32% | 4,76% | US$299.911 | US$2.518,07 | 1.000.000.000 ROCKY |
| 2671 |  MOSS AI MOSS | US$0,0003311 | 8,79% | -2,74% | US$300.851 | US$327.871 | 908.723.727 MOSS |
| 2672 |  Palette PLT | US$43,20 | 3,29% | -8,72% | US$301.060 | - | 6.969 PLT |
| 2673 |  The First Youtube Cat PAJAMAS | US$0,0003053 | 8,66% | -18,86% | US$299.116 | US$645,49 | 979.915.057 PAJAMAS |
| 2674 |  Neiro (neiro.lol) NEIRO | US$0,0002994 | 3,83% | -12,96% | US$299.349 | US$226.235 | 999.999.969 NEIRO |
| 2675 |  PEAKDEFI PEAK | US$0,0001789 | 6,79% | 1,37% | US$296.598 | US$488,45 | 1.657.740.019 PEAK |
| 2676 |  Karlsen KLS | US$0,0001208 | 1,12% | -11,99% | US$298.855 | US$121.082 | 2.473.889.011 KLS |
| 2677 |  TABOO TOKEN TABOO | US$0,00003042 | 1,24% | -14,36% | US$297.584 | - | 9.782.678.080 TABOO |
| 2678 |  RFOX RFOX | US$0,0002264 | -51,85% | -68,35% | US$297.038 | - | 1.312.000.760 RFOX |
| 2679 |  Hasbulla's Cat BARSIK | US$0,0002970 | 6,21% | 2,01% | US$296.926 | US$168.071 | 999.920.241 BARSIK |
| 2680 |  Galactic Quadrant GQ | US$0,00004949 | -0,61% | -26,20% | US$293.652 | US$9.071,03 | 5.933.475.330 GQ |
| 2681 |  LET HIM COOK COOK | US$0,0002941 | 19,35% | 5,19% | US$293.735 | - | 998.888.632 COOK |
| 2682 |  Dexlab XLAB | US$0,0000008300 | -4,20% | -17,59% | US$292.872 | US$811.857 | 351.666.666.667 XLAB |
| 2683 |  ROND ROND | US$0,0006562 | 0,11% | -5,48% | US$290.776 | US$4.005,24 | 443.105.937 ROND |
| 2684 |  VisionGame VISION | US$0,0004784 | -6,14% | -18,96% | US$289.455 | US$5.320,03 | 605.000.000 VISION |
| 2685 |  SparkPoint SRK | US$0,00002223 | 7,20% | -1,07% | US$289.158 | - | 13.007.597.452 SRK |
| 2686 |  KEK KEKE | - | 0,57% | -19,90% | US$286.873 | US$474,97 | 74.280.393.141.279 KEKE |
| 2687 |  Script Network SCPT | US$0,0004205 | 3,95% | 13,59% | US$286.305 | US$123.490 | 680.808.006 SCPT |
| 2688 |  Internet of Energy Network IOEN | US$0,0008991 | 6,50% | -6,86% | US$285.073 | US$10.646,28 | 317.051.435 IOEN |
| 2689 |  All.Art Protocol AART | US$0,00007034 | -2,64% | 3,07% | US$286.305 | US$10.782,44 | 4.070.592.020 AART |
| 2690 |  BNB MEME SZN SZN | US$0,0002873 | 8,20% | -12,68% | US$287.344 | US$236.928 | 1.000.000.000 SZN |
| 2691 |  HUND HUND | US$0,0007090 | 4,84% | -12,60% | US$283.534 | US$462.185 | 399.927.728 HUND |
| 2692 |  Puffverse PFVS | US$0,002424 | -9,50% | -32,24% | US$282.642 | US$526.025 | 116.600.000 PFVS |
| 2693 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$205,02 | 4,46% | -11,16% | US$283.056 | US$928.994 | 1.381 MSTRon |
| 2694 |  Nura Labs NURA | US$0,00002823 | 5,87% | -11,76% | US$282.300 | US$695.098 | 10.000.000.000 NURA |
| 2695 |  TheStandard USD USDS | US$1,00 | -0,24% | -0,04% | US$281.818 | US$1.471,77 | 280.943 USDS |
| 2696 |  EGO EGO | US$0,001402 | -0,57% | 0,61% | US$281.308 | US$125.610 | 200.640.190 EGO |
| 2697 |  Monsta Infinite MONI | US$0,001545 | -0,93% | -1,76% | US$280.350 | US$181.404 | 181.445.845 MONI |
| 2698 |  yieldwatch WATCH | US$0,01425 | 3,37% | -2,99% | US$280.442 | - | 19.675.544 WATCH |
| 2699 |  BLOCX. BLOCX | US$0,002773 | 5,12% | -22,49% | US$277.596 | US$186.242 | 100.105.174 BLOCX |
| 2700 |  Edge Matrix Chain EMC | US$0,001360 | 1,00% | -14,36% | US$278.170 | US$9.044,17 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.