Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SENATE SENATE | US$0,001737 | 4,12% | -27,09% | US$238.825 | US$576,05 | 137.532.197 SENATE |
| 2752 |  Metaverse Face MEFA | US$0,00002506 | 1,43% | -3,61% | US$238.456 | - | 9.515.523.108 MEFA |
| 2753 |  LINKA LINKA | US$0,0003437 | 0,92% | -9,81% | US$238.607 | US$353,59 | 694.150.020 LINKA |
| 2754 |  Tiger King Coin TKING | US$0,0000003700 | -2,22% | -12,75% | US$237.420 | - | 646.000.000.000 TKING |
| 2755 |  Cheems CHEEMS | US$0,00009315 | 1,79% | 4,25% | US$237.599 | US$291,21 | 2.550.834.901 CHEEMS |
| 2756 |  Xpanse HZN | US$0,001960 | 2,59% | -5,50% | US$236.623 | US$13,49 | 120.707.110 HZN |
| 2757 |  The Dons DONS | US$0,00002898 | 2,78% | -6,98% | US$236.203 | US$10,83 | 8.150.000.000 DONS |
| 2758 |  Beats on Base BEATS | US$0,0003650 | -3,52% | -14,69% | US$235.344 | US$9.134,76 | 644.790.918 BEATS |
| 2759 |  Forest Knight KNIGHT | US$0,005075 | 4,72% | -8,11% | US$235.954 | - | 46.493.707 KNIGHT |
| 2760 |  Ariva ARV | US$0,000003290 | -14,01% | -29,97% | US$238.802 | US$11.270,87 | 72.553.169.190 ARV |
| 2761 |  Polkacity POLC | US$0,001234 | 2,13% | -7,17% | US$234.528 | US$66.114,41 | 190.025.935 POLC |
| 2762 |  Invest Zone IVfun | US$0,0002474 | 0,00% | -3,01% | US$232.612 | - | 940.218.906 IVfun |
| 2763 |  Bitcoin Virtual Machine BVM | US$0,009325 | 3,37% | -14,53% | US$231.439 | - | 24.818.920 BVM |
| 2764 |  Blendr Network BLENDR | US$0,005716 | -15,43% | -2,03% | US$228.989 | US$2.577,59 | 40.057.909 BLENDR |
| 2765 |  AppLovin Tokenized Stock (Ondo) APPon | US$523,99 | -2,57% | -11,50% | US$230.897 | US$91.014,50 | 441 APPon |
| 2766 |  Oggy Inu (BSC) OGGY | - | 7,25% | -1,94% | US$228.042 | US$1.009,88 | 108.125.205.623.924.992 OGGY |
| 2767 |  Commune AI COMAI | US$0,004099 | -10,80% | -12,77% | US$227.995 | US$420,10 | 55.628.141 COMAI |
| 2768 |  Glitch GLCH | US$0,002868 | 0,07% | -14,45% | US$227.411 | - | 79.282.952 GLCH |
| 2769 |  Eliza (ai16zeliza) ELIZA | US$0,0002363 | -3,02% | -17,78% | US$227.101 | US$142.746 | 961.051.957 ELIZA |
| 2770 |  Tradetomato TTM | US$0,002816 | 0,96% | 1,75% | US$227.115 | US$442,53 | 80.638.601 TTM |
| 2771 |  Alpha ALPHA | US$0,0002260 | 8,70% | -17,80% | US$226.007 | - | 999.998.635 ALPHA |
| 2772 |  B.O.B the Blob BLOB | US$0,0002314 | 34,33% | -4,31% | US$223.660 | US$11.456,68 | 966.671.232 BLOB |
| 2773 |  NFT Art Finance NFTART | - | -1,71% | -5,75% | US$225.333 | - | 25.282.174.668.987.600 NFTART |
| 2774 |  Affyn FYN | US$0,0008882 | 1,34% | -8,60% | US$225.628 | US$9.680,41 | 254.033.788 FYN |
| 2775 |  Hord HORD | US$0,002506 | 0,90% | 12,80% | US$222.071 | - | 88.615.986 HORD |
| 2776 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,85 | -0,24% | -4,51% | US$221.682 | US$67.266,54 | 10.634 GMEon |
| 2777 |  Reflexer Ungovernance Token FLX | US$1,14 | 0,81% | -11,19% | US$220.380 | US$3.924,46 | 193.796 FLX |
| 2778 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$36,30 | 1,86% | -8,43% | US$219.509 | US$117.606 | 6.047 HIMSon |
| 2779 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2780 |  Pacu Jalur BOATKID | US$0,0002185 | 76,53% | 65,60% | US$218.514 | US$117.365 | 1.000.000.000 BOATKID |
| 2781 |  TE-FOOD TONE | US$0,0002172 | 7,65% | -10,58% | US$217.209 | US$19,59 | 1.000.000.000 TONE |
| 2782 |  VITE VITE | US$0,0001949 | -0,86% | -10,18% | US$217.101 | - | 1.113.956.133 VITE |
| 2783 |  Lets Fuckin Go LFGO | US$0,0002170 | 5,47% | -16,29% | US$216.995 | - | 999.841.248 LFGO |
| 2784 |  Mystery MYSTERY | - | 3,70% | -8,16% | US$217.871 | US$126.264 | 420.690.000.000.000 MYSTERY |
| 2785 |  Chirpley CHRP | US$0,0005240 | 2,36% | 3,58% | US$216.421 | US$52.875,38 | 413.029.583 CHRP |
| 2786 |  Fruits FRTS | US$0,00001035 | -0,96% | -0,70% | US$217.942 | US$67.186,90 | 21.066.845.547 FRTS |
| 2787 |  Gecko Inu GEC | - | -0,67% | -15,99% | US$215.971 | US$12.311,66 | 66.190.053.998.912 GEC |
| 2788 |  BabySwap BABY | US$0,0003442 | 2,65% | -6,05% | US$213.685 | US$1.960,96 | 620.895.960 BABY |
| 2789 |  Matt Furie MATT | US$0,0000005100 | 4,78% | -12,95% | US$213.102 | - | 420.690.000.000 MATT |
| 2790 |  Speedy SPEEDY | US$0,0002123 | 9,64% | -20,92% | US$212.275 | US$1.621,82 | 1.000.000.000 SPEEDY |
| 2791 |  SENSO SENSO | US$0,003011 | 0,15% | 0,46% | US$211.548 | US$91.139,42 | 70.269.127 SENSO |
| 2792 |  TRI SIGMA TRISIG | US$0,0002109 | 3,01% | -24,39% | US$210.927 | US$67.782,75 | 999.946.805 TRISIG |
| 2793 |  Tensora TORA | US$0,0002104 | -3,39% | -50,47% | US$210.382 | US$42.252,24 | 1.000.000.000 TORA |
| 2794 |  StarryNift SNIFT | US$0,0004609 | 0,69% | 14,55% | US$210.648 | US$57.465,93 | 457.015.500 SNIFT |
| 2795 |  Coinye West COINYE | US$0,0002625 | 6,33% | -33,13% | US$210.285 | US$524,28 | 801.244.726 COINYE |
| 2796 |  Sugar Boy SUGAR | US$0,0002154 | -1,34% | -10,10% | US$210.298 | US$9.819,29 | 976.380.000 SUGAR |
| 2797 |  BOPPY BOPPY | - | 2,12% | -13,99% | US$210.085 | - | 420.690.000.000.000 BOPPY |
| 2798 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2799 |  stabble STB | US$0,002782 | 0,04% | -30,09% | US$205.558 | US$9.570,14 | 73.889.865 STB |
| 2800 |  analoS ANALOS | US$0,000002550 | 6,93% | -16,54% | US$209.004 | US$1,00 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.