Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Geojam Token JAM | US$0,00002399 | -0,53% | -0,61% | US$184.009 | US$628,12 | 7.670.910.561 JAM |
| 2852 |  Databot DATA | US$0,0002007 | -2,38% | -21,53% | US$183.803 | - | 915.839.857 DATA |
| 2853 |  Cogito Finance CGV | US$0,001912 | 10,95% | 0,73% | US$185.080 | US$111,35 | 96.787.938 CGV |
| 2854 |  Mars MARS | US$0,0000004300 | 3,21% | -17,18% | US$182.542 | US$129.578 | 420.690.000.000 MARS |
| 2855 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2856 |  QUAIN QUAIN | US$0,0001803 | 10,86% | -7,29% | US$180.328 | - | 999.982.985 QUAIN |
| 2857 |  Super Trump Coin STRUMP | US$0,00009776 | 36,21% | -8,53% | US$179.619 | US$42,78 | 1.837.382.589 STRUMP |
| 2858 |  Step® STEP | US$0,0001828 | 0,00% | -6,71% | US$179.448 | - | 981.505.923 STEP |
| 2859 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001790 | 4,45% | -7,99% | US$178.947 | US$336.748 | 1.000.000.000 AI4 |
| 2860 |  Kaizen Finance KZEN | US$0,0004161 | 0,50% | 3,87% | US$178.398 | US$34.644,15 | 428.755.594 KZEN |
| 2861 |  HumainWeb3 DOME | US$0,000009470 | -4,07% | -31,37% | US$179.986 | US$90.465,82 | 18.998.841.067 DOME |
| 2862 |  CZ THE GOAT CZGOAT | US$0,0001779 | 4,06% | -5,00% | US$177.944 | - | 1.000.000.000 CZGOAT |
| 2863 |  Ginnan The Cat GINNAN | US$0,00000003000 | 6,54% | -13,72% | US$176.691 | US$172.541 | 6.899.998.362.189 GINNAN |
| 2864 |  Gold Reserve GOR | US$0,0004470 | -2,84% | -8,17% | US$176.463 | US$1.690,51 | 394.782.767 GOR |
| 2865 |  BSX BSX | US$0,0009628 | -7,47% | -64,85% | US$182.432 | US$609.638 | 189.477.711 BSX |
| 2866 |  Baby Shark Meme BABYSHARK | US$0,0002068 | 7,62% | -17,51% | US$175.650 | US$4,00 | 849.349.306 BABYSHARK |
| 2867 |  OneFinity ONE | US$0,04027 | 5,55% | -16,59% | US$176.037 | US$3,10 | 4.371.636 ONE |
| 2868 |  Noggles NOGS | US$0,000006060 | -2,26% | -24,75% | US$175.529 | US$3,80 | 28.973.690.000 NOGS |
| 2869 |  Mithril MITH | US$0,0001747 | 5,05% | -2,95% | US$174.712 | US$8.787,16 | 1.000.000.000 MITH |
| 2870 |  Sato The Dog SATO | US$0,0000004200 | 8,57% | -19,90% | US$175.081 | US$39.337,09 | 420.690.000.000 SATO |
| 2871 |  Hunter Token / Digital Arms HNTR | US$0,001141 | 0,00% | -0,55% | US$174.242 | - | 152.685.467 HNTR |
| 2872 |  Pentagon Games PEN | US$0,0004168 | -1,69% | -16,87% | US$174.084 | US$137.513 | 417.651.075 PEN |
| 2873 |  Coin (reservebankapp.com) COINS | US$0,0001738 | 3,41% | -17,62% | US$173.776 | US$134,63 | 1.000.000.000 COINS |
| 2874 |  TON Cat TCAT | US$0,0002841 | -0,49% | -14,33% | US$173.689 | - | 611.462.265 TCAT |
| 2875 |  Lou LOU | US$0,0001732 | 2,95% | -15,56% | US$173.228 | - | 999.947.666 LOU |
| 2876 |  Bag BAG | US$0,00003864 | -7,52% | -27,35% | US$172.091 | US$9.522,34 | 4.453.652.684 BAG |
| 2877 |  Frontier FRONT | US$0,02221 | 3,05% | 0,75% | US$172.375 | - | 7.760.351 FRONT |
| 2878 |  Empty Set Dollar ESD | US$0,0003863 | -8,06% | -8,62% | US$172.277 | US$2,05 | 446.012.145 ESD |
| 2879 |  Akuma Inu $AKUMA | US$0,0000002600 | 36,50% | 129,64% | US$171.486 | US$22.379,61 | 666.666.666.666 $AKUMA |
| 2880 |  XYRO XYRO | US$0,0004509 | 0,84% | 0,04% | US$171.787 | US$246.832 | 380.981.662 XYRO |
| 2881 |  SEED SEED | US$0,0004810 | -0,87% | -3,88% | US$171.165 | US$169.539 | 355.821.572 SEED |
| 2882 |  Pillar PLR | US$0,0006588 | 3,17% | -3,40% | US$170.861 | US$451,74 | 259.348.201 PLR |
| 2883 |  ROCO FINANCE ROCO | US$0,009838 | 0,89% | 1,65% | US$170.190 | - | 17.298.805 ROCO |
| 2884 |  Silly Dragon SILLY | US$0,0001697 | 0,05% | -5,34% | US$169.729 | US$128.034 | 999.975.726 SILLY |
| 2885 |  ZAP ZAP | US$0,002265 | 0,00% | -0,21% | US$169.686 | US$14.474,15 | 74.924.564 ZAP |
| 2886 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2887 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,45 | 1,74% | -10,00% | US$168.648 | US$517.713 | 16.140 SBETon |
| 2888 |  BeFi Labs BEFI | US$0,002152 | -5,69% | -16,07% | US$167.127 | US$123.531 | 77.644.648 BEFI |
| 2889 |  WATCoin WAT | US$0,00001308 | -0,27% | -7,23% | US$168.598 | US$30.813,28 | 12.889.090.910 WAT |
| 2890 |  flork cto FLORK | US$0,0001789 | 5,97% | -3,79% | US$167.978 | US$73.001,63 | 938.723.170 FLORK |
| 2891 |  OX Coin OX | US$0,00005052 | 62,50% | -1,33% | US$165.896 | US$52,76 | 3.283.541.328 OX |
| 2892 |  e-Money NGM | US$0,008313 | 0,98% | -8,78% | US$164.272 | US$29,40 | 19.760.286 NGM |
| 2893 |  Mind AI MA | US$0,0004591 | 14,04% | -7,87% | US$164.469 | US$64.261,81 | 358.229.167 MA |
| 2894 |  APED APED | US$0,1676 | -0,77% | -8,63% | US$163.346 | - | 974.493 APED |
| 2895 |  Sultanoshi STOSHI | US$0,02010 | 8,16% | -26,10% | US$162.847 | US$117,98 | 8.099.898 STOSHI |
| 2896 |  Elmo ELMO | US$0,0006143 | 8,59% | -4,89% | US$162.543 | - | 264.607.591 ELMO |
| 2897 |  Fefe FEFE | US$0,0003851 | -1,04% | -32,53% | US$161.997 | US$58.478,34 | 420.690.000 FEFE |
| 2898 |  Strong STRONG | US$1,17 | 0,02% | -10,19% | US$162.146 | US$478,04 | 138.269 STRONG |
| 2899 |  Ibiza Final Boss BOSS | US$0,0001736 | 16,06% | -13,08% | US$161.535 | US$24.351,18 | 930.345.370 BOSS |
| 2900 |  Eden EDEN | US$0,01218 | 1,01% | -14,58% | US$161.225 | US$963,19 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.