Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rook ROOK | US$0,1921 | 5,74% | -13,03% | US$118.637 | US$27,21 | 617.636 ROOK |
| 3002 |  Pip PIP | US$0,0002245 | -1,06% | -13,43% | US$119.936 | US$12.829,87 | 534.190.334 PIP |
| 3003 |  Unstable Tether USDUT | US$0,0001175 | 13,90% | 4,88% | US$117.509 | US$176.403 | 999.956.727 USDUT |
| 3004 |  Mint Club V1 MINT | US$0,0000002800 | -3,13% | -6,02% | US$117.098 | US$29,84 | 414.982.516.640 MINT |
| 3005 |  REKT (rekt.game) $REKT | US$0,001053 | 0,00% | -10,75% | US$117.039 | - | 111.111.111 $REKT |
| 3006 |  Pullix PLX | US$0,001405 | 1,47% | -7,33% | US$116.935 | US$24,19 | 83.251.318 PLX |
| 3007 |  Peanut NUX | US$0,002339 | 1,76% | -16,82% | US$116.957 | US$8.433,29 | 50.000.000 NUX |
| 3008 |  AGIX AGX | US$0,001258 | -0,84% | -11,70% | US$116.451 | - | 92.556.966 AGX |
| 3009 |  NvirWorld NVIR | US$0,0001107 | -6,12% | 1,18% | US$116.559 | US$9.020,22 | 1.052.511.922 NVIR |
| 3010 |  Moo MOO | - | 10,31% | -18,50% | US$116.100 | - | 276.067.733.891.629 MOO |
| 3011 |  PixelRealm NFTB | US$0,0001680 | 3,70% | -5,00% | US$116.022 | - | 690.567.149 NFTB |
| 3012 |  Mars MARS | US$0,0001158 | 3,92% | -12,57% | US$115.843 | US$24,10 | 1.000.000.000 MARS |
| 3013 |  Tamadoge TAMA | US$0,00008276 | 0,00% | -19,15% | US$115.313 | - | 1.393.353.219 TAMA |
| 3014 |  Stabull Finance STABUL | US$0,07702 | 8,89% | -56,42% | US$113.693 | US$30.246,12 | 1.476.221 STABUL |
| 3015 |  Lunos UNO | US$0,001015 | -7,83% | -10,64% | US$113.190 | US$29.422,74 | 111.566.779 UNO |
| 3016 |  aiPump AIPUMP | US$0,0002972 | -10,84% | -10,14% | US$113.141 | US$9.112,47 | 380.666.741 AIPUMP |
| 3017 |  Global DePIN Chain DEEPSEEK | US$0,0001427 | -0,42% | -12,43% | US$112.749 | US$294.093 | 790.000.000 DEEPSEEK |
| 3018 |  The Loonies LOON | US$0,0001137 | 1,23% | -8,09% | US$113.684 | US$59.208,99 | 1.000.000.000 LOON |
| 3019 |  BurgerCities BURGER | US$0,002620 | 1,30% | 2,12% | US$112.732 | US$176.460 | 43.035.832 BURGER |
| 3020 |  Baby BitCoin BABYBTC | US$0,0001113 | 5,96% | -7,35% | US$111.277 | - | 999.989.596 BABYBTC |
| 3021 |  dog with apple in mouth APPLE | US$0,0001110 | 4,82% | -18,37% | US$110.986 | US$72.049,58 | 999.979.085 APPLE |
| 3022 |  Scalia Infrastructure SCALE | US$0,001125 | 1,48% | -11,03% | US$110.247 | - | 98.013.561 SCALE |
| 3023 |  Record RECORD | US$0,0001811 | -0,11% | -26,08% | US$109.783 | US$2.355,29 | 606.207.731 RECORD |
| 3024 |  RMRK RMRK | US$0,01206 | 1,75% | -11,44% | US$109.596 | US$126,66 | 9.090.949 RMRK |
| 3025 |  Darwin DARWIN | US$0,0002797 | 7,06% | -2,83% | US$111.865 | US$9.965,84 | 399.999.985 DARWIN |
| 3026 |  New BitShares NBS | US$0,00004178 | 9,75% | 15,82% | US$108.946 | US$9.894,43 | 2.607.670.560 NBS |
| 3027 |  Tree Stuck in Cat TREEINCAT | US$0,0001219 | 0,82% | -10,88% | US$106.968 | US$27.079,51 | 877.796.156 TREEINCAT |
| 3028 |  CryBaby CRYBB | US$0,0001548 | 0,05% | -82,23% | US$107.791 | US$514.383 | 696.165.580 CRYBB |
| 3029 |  Wombat Exchange WOM | US$0,001848 | 0,57% | -16,22% | US$108.191 | - | 58.529.174 WOM |
| 3030 |  WELL3 $WELL | US$0,00002618 | -2,54% | -51,37% | US$107.746 | US$9.437,88 | 4.116.089.000 $WELL |
| 3031 |  Integritee Network TEER | US$0,02704 | 3,90% | 18,29% | US$107.569 | US$10.288,03 | 3.978.047 TEER |
| 3032 |  FEAR FEAR | US$0,006018 | -2,55% | -16,78% | US$106.616 | US$12.360,07 | 17.715.413 FEAR |
| 3033 |  Gold GOLD | US$0,006485 | 1,22% | -10,84% | US$106.579 | - | 16.434.584 GOLD |
| 3034 |  StakeCubeCoin SCC | US$0,006286 | -0,28% | 14,06% | US$101.889 | US$1.953,75 | 16.209.287 SCC |
| 3035 |  Kangal KANGAL | US$0,000001060 | -2,01% | -7,18% | US$105.647 | - | 100.000.000.000 KANGAL |
| 3036 |  Cheems CHEEMS | - | 0,08% | -12,21% | US$105.578 | US$28,96 | 420.690.000.000.000 CHEEMS |
| 3037 |  Hana HANA | US$0,00001210 | 0,18% | -10,85% | US$105.468 | US$0,1900 | 8.715.201.266 HANA |
| 3038 |  Razor Network RAZOR | US$0,0003203 | 0,03% | -1,95% | US$105.143 | US$7,70 | 328.245.504 RAZOR |
| 3039 |  VEMP VEMP | US$0,0002664 | 3,50% | -8,60% | US$104.619 | US$49.214,52 | 392.713.849 VEMP |
| 3040 |  CropBytes CBX | US$0,0005596 | 0,00% | -5,13% | US$104.253 | - | 186.294.140 CBX |
| 3041 |  Thorstarter XRUNE | US$0,001288 | 0,00% | -6,99% | US$103.948 | - | 80.689.454 XRUNE |
| 3042 |  Avocado DAO Token AVG | US$0,004070 | 0,00% | -6,34% | US$103.652 | - | 25.468.016 AVG |
| 3043 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,52% | -24,51% | US$103.135 | US$759,83 | 9.655.878.669.545 JHH |
| 3044 |  Arcona ARCONA | US$0,004626 | -4,18% | 0,18% | US$103.081 | US$776,55 | 22.284.170 ARCONA |
| 3045 |  Cros CROS | US$0,0001119 | -9,82% | 6,73% | US$101.614 | US$65.038,47 | 908.137.534 CROS |
| 3046 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001991 | -1,06% | 25,10% | US$101.395 | - | 5.092.139.007 WOMBAT |
| 3047 |  Idavoll DAO IDV | US$0,0001202 | 8,09% | 17,49% | US$111.079 | US$10.149,26 | 924.278.318 IDV |
| 3048 |  Refereum RFR | US$0,00002013 | -0,34% | -0,30% | US$100.633 | US$9.534,13 | 4.999.180.100 RFR |
| 3049 |  AgeOfGods AOG | US$0,0009704 | -0,03% | 6,62% | US$100.412 | US$9.593,51 | 103.474.429 AOG |
| 3050 |  DOGMI DOGMI | US$0,000004080 | -9,74% | -32,40% | US$100.654 | US$208,00 | 24.669.800.000 DOGMI |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.