Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Brawl AI Layer BRAWL | US$0,00001590 | 3,38% | 9,97% | US$139.981 | US$18.957,88 | 8.805.610.437 BRAWL |
| 2952 |  Solrise Finance SLRS | US$0,0008917 | -1,43% | -0,44% | US$140.090 | US$9.157,38 | 157.112.964 SLRS |
| 2953 |  Battle Hero BATH | US$0,002771 | -0,75% | -2,71% | US$137.922 | - | 49.773.309 BATH |
| 2954 |  bitSmiley SMILE | US$0,002076 | -3,59% | -14,37% | US$136.665 | US$9.426,58 | 65.822.042 SMILE |
| 2955 |  Vodra VDR | US$0,0009524 | 14,25% | 1,15% | US$136.331 | US$10.480,92 | 143.144.036 VDR |
| 2956 |  Signata SATA | US$0,001907 | -8,06% | -8,62% | US$135.890 | US$22,46 | 71.260.435 SATA |
| 2957 |  BOMO BOMO | US$0,0003556 | -2,45% | 0,72% | US$135.499 | US$6.122,34 | 381.000.000 BOMO |
| 2958 |  sci-hub SCIHUB | US$0,0001349 | 4,68% | -11,94% | US$134.908 | US$10.378,47 | 999.970.725 SCIHUB |
| 2959 |  ROD.AI RODAI | - | 7,76% | -11,66% | US$135.623 | US$174,75 | 54.799.095.330.128 RODAI |
| 2960 |  Karat KAT | US$0,0005245 | -5,98% | -6,07% | US$134.039 | US$9.350,37 | 255.538.596 KAT |
| 2961 |  What's Updog UPDOG | US$0,0001342 | 8,17% | -14,27% | US$134.239 | - | 999.961.831 UPDOG |
| 2962 |  Zeus (truezeuscoin.com) ZEUS | - | 5,55% | -14,88% | US$134.351 | US$308.519 | 420.690.000.000.000 ZEUS |
| 2963 |  Fofar (fofar.meme) FOFAR | US$0,0001402 | -1,24% | -2,24% | US$133.178 | - | 949.992.366 FOFAR |
| 2964 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001672 | -3,67% | -18,98% | US$133.728 | US$199.844 | 79.974.090 VIBE |
| 2965 |  Draggy DRAGGY | - | 1,05% | -13,80% | US$132.443 | US$749,49 | 404.488.535.474.474 DRAGGY |
| 2966 |  MARS4 MARS4 | US$0,00005337 | 3,95% | -1,51% | US$132.531 | US$73.006,09 | 2.483.082.772 MARS4 |
| 2967 |  Biggie BIGGIE | - | 4,68% | -26,46% | US$132.405 | US$156.719 | 1.000.000.000.000.000 BIGGIE |
| 2968 |  Digital Reserve Currency DRC | US$0,0001293 | -2,10% | -2,70% | US$129.314 | US$94,80 | 1.000.000.000 DRC |
| 2969 |  DePHY Network PHY | US$0,001779 | -0,51% | -29,48% | US$128.616 | US$486.905 | 72.292.500 PHY |
| 2970 |  Ideaology IDEA | US$0,00002571 | 2,32% | -26,60% | US$128.536 | US$29.032,19 | 4.999.999.999 IDEA |
| 2971 |  DecentralGPT DGC | US$0,0000008200 | 0,24% | -26,61% | US$128.418 | US$705.175 | 157.200.000.000 DGC |
| 2972 |  el gato ELGATO | US$0,00001280 | 8,65% | -15,90% | US$127.981 | - | 9.997.471.495 ELGATO |
| 2973 |  Bitcoin Standard Hashrate Token BTCST | US$0,01053 | 6,30% | -5,68% | US$128.483 | US$0,2700 | 12.201.401 BTCST |
| 2974 |  StreamerCoin STREAMER | US$0,0001275 | 4,71% | -14,87% | US$127.449 | US$135.242 | 1.000.000.000 STREAMER |
| 2975 |  NVIDIA NVDA | US$0,0001599 | 19,50% | -7,98% | US$127.092 | US$3.464,63 | 795.041.455 NVDA |
| 2976 |  Credbull CBL | US$0,0001639 | 0,80% | -0,68% | US$126.689 | US$41.869,31 | 772.875.098 CBL |
| 2977 |  YAY Network YAY | US$0,0001831 | 0,04% | -29,37% | US$125.920 | - | 687.746.250 YAY |
| 2978 |  88mph MPH | US$0,2712 | -8,06% | -8,62% | US$126.197 | US$92,85 | 465.279 MPH |
| 2979 |  BitCone CONE | US$0,0000002200 | -3,15% | -11,78% | US$125.431 | US$350,54 | 562.112.217.518 CONE |
| 2980 |  Wicrypt WNT | US$0,004816 | 7,60% | -7,27% | US$125.806 | US$44.162,65 | 26.124.772 WNT |
| 2981 |  Position Exchange POSI | US$0,001359 | 1,65% | -0,71% | US$124.589 | - | 91.682.973 POSI |
| 2982 |  Spores Network SPO | US$0,0001178 | 15,59% | -13,44% | US$124.676 | US$45.442,87 | 1.058.302.432 SPO |
| 2983 |  SakeToken SAKE | US$0,001228 | -0,36% | -14,15% | US$125.075 | US$9.645,47 | 101.862.656 SAKE |
| 2984 |  JulSwap JULD | US$0,0002100 | 10,63% | -4,54% | US$124.330 | US$35.486,76 | 592.166.808 JULD |
| 2985 |  PERL.eco PERL | US$0,0002529 | 8,84% | -9,65% | US$124.144 | US$9.704,42 | 490.938.908 PERL |
| 2986 |  POLKER PKR | US$0,0006374 | -4,66% | -12,29% | US$123.423 | US$57.579,79 | 193.639.424 PKR |
| 2987 |  Vestate VES | US$0,0008578 | -0,94% | -0,21% | US$123.270 | US$63.208,97 | 143.700.000 VES |
| 2988 |  My Master War MAT | US$0,001282 | 3,01% | 9,74% | US$123.150 | - | 96.071.042 MAT |
| 2989 |  Toilet Dust TOILET | US$0,00001254 | 0,31% | -29,59% | US$125.407 | US$56.803,49 | 10.000.000.000 TOILET |
| 2990 |  Nugget Trap Gold Token NGTG$$ | US$0,0004997 | 0,00% | -90,01% | US$122.791 | - | 245.751.050 NGTG$$ |
| 2991 |  Shib Original Vision SOV | - | -1,05% | -15,57% | US$122.593 | US$189,13 | 106.160.000.000.000 SOV |
| 2992 |  Major Frog MAJOR | US$0,0001450 | 0,07% | -18,09% | US$122.482 | US$65.821,16 | 845.000.000 MAJOR |
| 2993 |  Sheboshis SHEB | US$6,12 | -0,66% | -1,87% | US$122.478 | - | 20.000 SHEB |
| 2994 |  NeurochainAI NCN | US$0,0001296 | 4,06% | 3,61% | US$121.685 | US$71.824,43 | 938.862.549 NCN |
| 2995 |  ChainGuardians CGG | US$0,001974 | -21,02% | -31,02% | US$121.374 | - | 61.478.209 CGG |
| 2996 |  Bitcoin AI BTC | US$0,005773 | 3,33% | -20,32% | US$121.121 | - | 20.982.018 BTC |
| 2997 |  MAPS MAPS | US$0,002641 | 7,12% | -15,76% | US$120.169 | - | 45.496.728 MAPS |
| 2998 |  SOMESING SSG | US$0,00003663 | 1,22% | -10,70% | US$119.638 | - | 3.265.980.362 SSG |
| 2999 |  Amulet AMU | US$0,0002698 | 0,35% | 87,65% | US$119.211 | US$0,7400 | 441.930.898 AMU |
| 3000 |  Soyjak SOY | US$0,0001282 | 25,25% | -12,03% | US$118.766 | - | 926.557.989 SOY |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.