Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KickToken KICK | US$0,001326 | 0,00% | -0,96% | US$160.937 | - | 121.342.749 KICK |
| 2902 |  Kunci Coin KUNCI | US$0,0001305 | 0,08% | -0,01% | US$160.788 | - | 1.232.584.338 KUNCI |
| 2903 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 3,22% | US$160.713 | - | 6.255.464 MIBR |
| 2904 |  YOUR AI YOURAI | US$0,0003132 | -4,64% | -13,54% | US$160.421 | US$16.315,05 | 512.287.720 YOURAI |
| 2905 |  Cat Own Kimono COK | US$0,0000001600 | -0,43% | -16,40% | US$157.753 | US$55.404,34 | 998.607.362.396 COK |
| 2906 |  Aimedis (new) AIMX | US$0,0004755 | -2,19% | -14,88% | US$158.356 | US$10,58 | 333.000.000 AIMX |
| 2907 |  Zynecoin ZYN | US$0,003744 | 26,47% | 64,60% | US$156.901 | US$221.608 | 41.903.029 ZYN |
| 2908 |  littlemanyu MANYU | US$0,0001571 | 11,13% | -11,79% | US$156.992 | US$1.214,58 | 999.317.907 MANYU |
| 2909 |  ETHPad ETHPAD | US$0,0007827 | 0,00% | -5,51% | US$156.092 | - | 199.427.405 ETHPAD |
| 2910 |  OctoFi OCTO | US$0,1950 | 2,96% | -11,13% | US$155.611 | - | 797.953 OCTO |
| 2911 |  Clube Atlético Mineiro Fan Token GALO | US$0,03294 | 1,10% | -1,05% | US$155.493 | US$9.181,73 | 4.720.005 GALO |
| 2912 |  Dimecoin DIME | US$0,0000004700 | 39,20% | 69,33% | US$224.395 | US$14,94 | 478.333.438.962 DIME |
| 2913 |  CyberVein CVT | US$0,0001466 | 0,00% | -0,03% | US$155.434 | - | 1.060.404.496 CVT |
| 2914 |  Lyra LYRA | US$0,0002674 | -3,39% | -11,88% | US$155.344 | US$2,26 | 580.900.604 LYRA |
| 2915 |  X X | US$0,0000001700 | 2,89% | -14,08% | US$155.279 | - | 937.894.983.285 X |
| 2916 |  WOM Protocol WOM | US$0,0008046 | 61,11% | 8,11% | US$155.296 | US$38.199,86 | 193.000.000 WOM |
| 2917 |  OpenDAO SOS | - | -4,61% | -30,73% | US$155.088 | - | 100.000.000.000.000 SOS |
| 2918 |  Altcoin ALT | US$0,0001750 | 16,73% | -2,78% | US$157.427 | US$142.936 | 899.822.938 ALT |
| 2919 |  Moby MOBY | US$0,00001775 | 37,69% | -0,59% | US$177.487 | US$180,95 | 10.000.000.000 MOBY |
| 2920 |  Brokoli Network BRKL | US$0,002874 | 0,36% | 2,71% | US$153.656 | US$9.067,50 | 53.472.622 BRKL |
| 2921 |  Micro GPT $MICRO | US$0,0002049 | 4,50% | -9,30% | US$153.568 | US$2.096,87 | 749.486.183 $MICRO |
| 2922 |  VCHAT Token VCT | US$0,01159 | 1,75% | -28,50% | US$153.486 | - | 13.241.584 VCT |
| 2923 |  suterusu SUTER | US$0,00003949 | -0,81% | -5,44% | US$152.243 | - | 3.855.040.000 SUTER |
| 2924 |  Hyve HYVE | US$0,002029 | 3,84% | -4,65% | US$151.008 | US$39.352,81 | 74.425.674 HYVE |
| 2925 |  BabyUnicorn BABYU | US$0,0001501 | 28,29% | 7,48% | US$150.106 | US$2.927,90 | 999.899.473 BABYU |
| 2926 |  AssetMantle MNTL | US$0,00006496 | -3,44% | -12,69% | US$149.957 | - | 2.308.548.579 MNTL |
| 2927 |  Evan EVAN | US$0,0001500 | 7,99% | -19,79% | US$149.921 | US$63.593,30 | 999.823.336 EVAN |
| 2928 |  Helmet.insure HELMET | US$0,003462 | 3,48% | -3,75% | US$149.724 | - | 43.246.343 HELMET |
| 2929 |  Aurigami PLY | US$0,00003598 | 0,06% | -0,01% | US$148.486 | - | 4.126.763.136 PLY |
| 2930 |  Wall Street Games (old) WSG | - | 3,02% | -2,35% | US$148.353 | US$25,74 | 912.055.070.273.420 WSG |
| 2931 |  Meme Alliance MMA | US$0,001688 | 5,96% | -16,56% | US$147.649 | US$1.170,46 | 87.457.849 MMA |
| 2932 |  Musk It MUSKIT | US$0,0001473 | 2,44% | -25,57% | US$147.250 | US$73.686,57 | 1.000.000.000 MUSKIT |
| 2933 |  Safe Haven SHA | US$0,00004883 | 0,71% | -31,62% | US$146.775 | - | 3.005.855.396 SHA |
| 2934 |  Pesto the Baby King Penguin PESTO | US$0,0001461 | 7,77% | -13,92% | US$146.068 | - | 1.000.000.000 PESTO |
| 2935 |  3DPass P3D | US$0,0002570 | 0,88% | -18,39% | US$145.634 | US$7.539,50 | 566.783.056 P3D |
| 2936 |  MXC MXC | US$0,00004706 | -14,65% | -51,37% | US$145.198 | US$561.293 | 3.085.055.885 MXC |
| 2937 |  Winnerz WNZ | US$0,0006780 | -3,83% | 4,22% | US$144.839 | US$21.864,69 | 213.625.469 WNZ |
| 2938 |  Wat WAT | US$0,0000003400 | -5,11% | -16,66% | US$144.487 | US$1.415,01 | 420.690.000.000 WAT |
| 2939 |  Star AI MSTAR | US$0,0002375 | 18,87% | 3,66% | US$143.275 | US$27.023,10 | 603.312.500 MSTAR |
| 2940 |  Sao Paulo FC Fan Token SPFC | US$0,03000 | 1,27% | -1,54% | US$143.683 | US$8.842,98 | 4.788.671 SPFC |
| 2941 |  Scotty Beam SCOTTY | US$0,0003083 | -0,70% | -2,78% | US$142.040 | US$5.550,34 | 460.665.809 SCOTTY |
| 2942 |  Forkast CGX | US$0,0008197 | -34,26% | -30,38% | US$141.968 | US$2.204,46 | 173.198.643 CGX |
| 2943 |  SAITAMA INU SAITAMA | US$0,0001610 | 0,62% | -12,86% | US$141.304 | - | 877.691.270 SAITAMA |
| 2944 |  RepubliK RPK | US$0,0001344 | -16,00% | -34,90% | US$129.825 | US$1.482,41 | 965.720.903 RPK |
| 2945 |  DeepLink Protocol DLC | US$0,00001057 | -3,06% | -15,71% | US$138.784 | US$21.987,97 | 13.131.100.000 DLC |
| 2946 |  Gamestarter GAME | US$0,001976 | 0,19% | 0,23% | US$140.237 | US$10.213,17 | 70.981.793 GAME |
| 2947 |  Venus Reward Token VRT | US$0,000006390 | -0,69% | -11,68% | US$140.584 | - | 21.999.981.080 VRT |
| 2948 |  AiMalls AIT | US$0,6973 | 2,37% | 3,07% | US$140.771 | US$831,37 | 201.885 AIT |
| 2949 |  EquityPay EQPAY | US$0,02457 | -1,94% | -9,38% | US$140.231 | US$36.078,36 | 5.708.534 EQPAY |
| 2950 |  KIKICat KIKI | US$0,0001401 | -5,15% | -16,74% | US$140.063 | US$56.275,66 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.