Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Binamon BMON | US$0,002408 | 0,60% | -6,08% | US$278.001 | US$9.280,63 | 115.453.949 BMON |
| 2702 |  Buckazoids Buckazoids | US$0,0002777 | 24,25% | -4,13% | US$277.701 | US$99.822,70 | 999.893.175 Buckazoids |
| 2703 |  PLYR L1 PLYR | US$0,003223 | 0,00% | -7,98% | US$277.451 | - | 86.091.782 PLYR |
| 2704 |  TORSY torsy | US$0,0003961 | 0,02% | 4,63% | US$277.300 | US$3.194,70 | 699.999.673 torsy |
| 2705 |  Auto AUTO | US$3,60 | 1,16% | -2,34% | US$275.980 | US$0,05000 | 76.666 AUTO |
| 2706 |  Donut DONUT | US$0,002288 | 3,88% | -9,74% | US$275.423 | - | 120.355.919 DONUT |
| 2707 |  Tiger Shark TIGERSHARK | US$0,0002747 | 0,00% | -49,48% | US$274.661 | - | 999.999.609 TIGERSHARK |
| 2708 |  Dreams Quest DREAMS | US$0,0001756 | -0,66% | -14,75% | US$274.592 | US$47.550,73 | 1.564.101.228 DREAMS |
| 2709 |  Junkcoin JKC | US$0,01534 | -0,46% | -8,44% | US$273.649 | US$3.007,78 | 17.843.261 JKC |
| 2710 |  Habibi HABIBI | US$0,0003358 | 8,50% | -8,57% | US$273.460 | US$260,36 | 814.340.580 HABIBI |
| 2711 |  Niftyx Protocol SHROOM | US$0,005316 | 1,59% | -8,64% | US$273.144 | US$33,88 | 51.386.058 SHROOM |
| 2712 |  Eloncoin ELON | US$0,0000004000 | 1,69% | -11,50% | US$272.578 | US$82,36 | 685.219.781.741 ELON |
| 2713 |  Tigres Fan Token TIGRES | US$0,08070 | 0,00% | -10,43% | US$272.529 | US$918,48 | 3.377.069 TIGRES |
| 2714 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,97 | -0,02% | -13,90% | US$273.493 | US$101,83 | 19.571 RIOTon |
| 2715 |  TRAVA.FINANCE TRAVA | US$0,00006225 | 1,73% | -3,93% | US$270.718 | US$57.798,43 | 4.348.657.521 TRAVA |
| 2716 |  BIAO BIAO | US$0,0002694 | 5,82% | -2,46% | US$269.350 | US$225.998 | 999.999.994 BIAO |
| 2717 |  Acquire.Fi ACQ | US$0,001784 | -1,84% | -7,70% | US$268.578 | US$97.749,11 | 150.567.095 ACQ |
| 2718 |  Peezy 0x69 PEEZY | US$0,0000008700 | 5,37% | -25,40% | US$266.724 | US$116.433 | 305.650.329.936 PEEZY |
| 2719 |  DerivaDAO DDX | US$0,01022 | -8,06% | -8,62% | US$266.615 | US$18,14 | 26.094.664 DDX |
| 2720 |  ARTFI ARTFI | US$0,002010 | -14,98% | -6,95% | US$262.028 | US$74.516,78 | 130.368.000 ARTFI |
| 2721 |  Dark Frontiers DARK | US$0,001518 | 0,31% | 0,46% | US$262.819 | US$9.362,02 | 173.109.555 DARK |
| 2722 |  NOTAI NOTAI | US$0,000004300 | 6,15% | 1,78% | US$254.015 | US$44.016,93 | 59.083.023.979 NOTAI |
| 2723 |  Looby By Stephen Bliss LOOBY | US$0,0002709 | 11,43% | 3,05% | US$258.160 | - | 952.947.266 LOOBY |
| 2724 |  Goldcoin GLC | US$0,005918 | -32,73% | -44,55% | US$258.523 | US$123,49 | 43.681.422 GLC |
| 2725 |  Cipher CPR | US$0,00003957 | 2,84% | 6,89% | US$255.925 | US$905.022 | 6.467.585.726 CPR |
| 2726 |  Memhash MEMHASH | US$0,0003005 | -15,65% | -22,21% | US$253.456 | US$86.893,86 | 843.392.248 MEMHASH |
| 2727 |  Hourglass WAIT | US$0,002592 | -5,14% | -12,98% | US$253.382 | US$1.245,21 | 97.751.977 WAIT |
| 2728 |  Playermon PYM | US$0,0005972 | 0,26% | -16,45% | US$255.057 | US$19.419,99 | 427.072.302 PYM |
| 2729 |  Courage The Dog CCDOG | US$0,0002647 | 8,50% | -7,84% | US$264.717 | US$900.800 | 1.000.000.000 CCDOG |
| 2730 |  Orange ORNJ | US$0,002567 | 0,45% | 2,27% | US$253.283 | US$3.936,92 | 98.650.000 ORNJ |
| 2731 |  UBXS Token UBXS | US$0,004402 | 1,57% | -5,70% | US$251.624 | US$11.983,96 | 57.155.070 UBXS |
| 2732 |  Unfettered Ecosystem SOULS | US$0,0002230 | -1,23% | -12,72% | US$255.297 | US$353.996 | 1.144.598.660 SOULS |
| 2733 |  HAMI HAMI | US$0,0002577 | 0,79% | -6,62% | US$247.927 | US$57.268,72 | 962.196.038 HAMI |
| 2734 |  TiFi Token TIFI | - | 3,07% | -4,00% | US$249.952 | US$72,39 | 78.437.000.000.000 TIFI |
| 2735 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,95 | 3,80% | -18,95% | US$250.740 | US$8.276,37 | 20.988 MARAon |
| 2736 |  VoluMint VMINT | US$0,0004510 | -1,12% | -6,15% | US$249.023 | US$789,77 | 552.136.291 VMINT |
| 2737 |  BlockVault Token BVT | US$0,09998 | -57,51% | -67,98% | US$248.284 | US$180,48 | 2.483.328 BVT |
| 2738 |  Shiryo SHIRYO | - | -6,38% | -30,87% | US$247.399 | - | 981.850.000.000.000.000 SHIRYO |
| 2739 |  Dagknight Dog DOGK | US$0,00005547 | 8,42% | 22,92% | US$247.363 | US$5.628,54 | 4.459.237.949 DOGK |
| 2740 |  PureFi Protocol UFI | US$0,004222 | -0,85% | 3,88% | US$246.680 | - | 58.422.831 UFI |
| 2741 |  Broak on Base BROAK | US$0,0004015 | 3,75% | -30,20% | US$248.364 | US$201.110 | 618.540.783 BROAK |
| 2742 |  Gondola GONDOLA | US$0,0000006000 | 10,87% | -14,18% | US$245.933 | - | 408.528.955.310 GONDOLA |
| 2743 |  Coconut Chicken CCC | US$0,00002616 | 1,52% | 3,61% | US$244.330 | - | 9.339.544.772 CCC |
| 2744 |  Neurashi NEI | US$0,0008916 | 9,41% | -3,51% | US$244.949 | US$280.058 | 274.729.103 NEI |
| 2745 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$243.131 | - | 14.553.266 ZER |
| 2746 |  Bistroo BIST | US$0,004369 | -0,81% | -14,46% | US$242.386 | US$101.216 | 55.476.674 BIST |
| 2747 |  Tokoin TOKO | US$0,0001291 | -1,66% | -12,63% | US$241.601 | US$9.555,95 | 1.870.917.323 TOKO |
| 2748 |  ADAPad ADAPAD | US$0,002060 | -0,54% | -8,40% | US$242.366 | US$9.260,54 | 117.642.373 ADAPAD |
| 2749 |  neur.sh NEUR | US$0,0002603 | 1,55% | -11,81% | US$240.632 | US$7.201,71 | 924.416.682 NEUR |
| 2750 |  Landwolf (landwolfcoin) WOLF | US$0,0006159 | -0,16% | -8,00% | US$240.508 | US$20,96 | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.