Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hivello HVLO | US$0,0001917 | 1,13% | -4,68% | US$207.830 | US$96.622,72 | 1.084.253.187 HVLO |
| 2802 |  Kaon KAON | US$0,00004677 | 0,65% | -17,73% | US$207.464 | US$14.079,09 | 4.436.209.630 KAON |
| 2803 |  Aster Inu ASTERINU | US$0,0002069 | 3,13% | -12,26% | US$204.839 | US$178.486 | 989.999.900 ASTERINU |
| 2804 |  MOOMOO THE BULL MOOMOO | US$0,0002655 | 0,00% | -18,40% | US$206.529 | - | 777.777.777 MOOMOO |
| 2805 |  BNB LION BNBLION | - | 4,32% | -1,12% | US$205.703 | US$421,50 | 95.778.016.103.895.392 BNBLION |
| 2806 |  Infinaeon INF | US$0,0007927 | 16,25% | -15,74% | US$206.485 | US$7,19 | 260.484.378 INF |
| 2807 |  Top Hat HAT | US$0,0002077 | 12,22% | 39,54% | US$205.579 | US$15.530,30 | 989.998.441 HAT |
| 2808 |  PJN PJN | US$0,0002066 | 86,96% | 424,73% | US$206.559 | US$9.997,32 | 999.950.775 PJN |
| 2809 |  Success Kid SKID | US$0,002350 | 11,77% | -26,47% | US$203.821 | US$2.525,23 | 86.742.698 SKID |
| 2810 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004310 | -3,48% | -17,98% | US$205.673 | US$2.109,40 | 477.154.858 MRLIGHTSPEED |
| 2811 |  Memes AI MemesAI | US$0,0002025 | 8,42% | -11,24% | US$202.508 | US$120.596 | 999.971.049 MemesAI |
| 2812 |  MBD Financials MBD | US$0,000007740 | -5,60% | -25,87% | US$200.872 | US$37.293,69 | 25.940.635.420 MBD |
| 2813 |  SuperDapp SUPR | US$0,0003860 | -15,60% | -12,43% | US$201.494 | US$6.936,72 | 521.973.363 SUPR |
| 2814 |  Vulpe Finance VULPEFI | US$0,002968 | -2,82% | -5,03% | US$200.712 | US$112.510 | 67.629.255 VULPEFI |
| 2815 |  ZKFair ZKF | US$0,00002010 | 5,34% | -31,86% | US$200.960 | US$54.781,70 | 10.000.000.000 ZKF |
| 2816 |  PrompTale AI TALE | US$0,001976 | 11,61% | -19,85% | US$200.366 | US$410.824 | 101.393.333 TALE |
| 2817 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2818 |  Pleasure Coin NSFW | US$0,000008170 | -3,80% | -27,74% | US$200.067 | US$373,17 | 24.499.828.829 NSFW |
| 2819 |  NerveNetwork NVT | US$0,0007146 | 1,57% | -5,78% | US$197.928 | - | 276.983.684 NVT |
| 2820 |  Peepo (SOL) $PEEP | US$0,000003700 | 9,46% | -6,58% | US$197.228 | - | 53.296.811.872 $PEEP |
| 2821 |  L7 LSD | US$0,004813 | 0,58% | -3,17% | US$197.056 | - | 40.941.582 LSD |
| 2822 |  Statter Network STT | US$0,003910 | -2,29% | 1,61% | US$196.848 | US$73.702,22 | 50.344.589 STT |
| 2823 |  extraDNA XDNA | US$0,0001651 | 13,18% | -13,72% | US$196.503 | - | 1.190.020.231 XDNA |
| 2824 |  WOOF WOOF | US$0,00001097 | 5,42% | -13,20% | US$196.333 | US$1.404,34 | 17.902.999.424 WOOF |
| 2825 |  Little Rabbit v2 LTRBT | - | 1,66% | -12,01% | US$196.053 | US$343,27 | 334.131.860.594.663 LTRBT |
| 2826 |  HotKeySwap HOTKEY | US$0,002058 | 0,85% | -17,92% | US$194.576 | - | 94.541.030 HOTKEY |
| 2827 |  Ethernity CLOUD ECLD | US$0,0004232 | 0,30% | -15,21% | US$194.425 | - | 459.467.749 ECLD |
| 2828 |  LF LF | US$0,00006463 | 11,59% | -9,76% | US$192.855 | US$345.882 | 2.983.986.830 LF |
| 2829 |  I'm a Jeet JEETS | US$0,0001939 | 0,00% | -35,82% | US$193.891 | - | 999.990.748 JEETS |
| 2830 |  Aimonica Brands AIMONICA | US$0,0001947 | 8,60% | -34,48% | US$194.699 | US$230.618 | 999.989.552 AIMONICA |
| 2831 |  S.C. Corinthians Fan Token SCCP | US$0,03063 | 0,04% | -2,53% | US$193.946 | US$62.599,52 | 6.332.098 SCCP |
| 2832 |  Lunar LNR | US$0,002587 | -1,90% | -4,77% | US$191.005 | - | 73.830.967 LNR |
| 2833 |  Ghosty Cash SPKY | US$0,02120 | 2,66% | -7,18% | US$193.556 | - | 9.128.802 SPKY |
| 2834 |  DinoLFG DINO | US$0,0006184 | 0,94% | -9,11% | US$193.521 | - | 312.948.493 DINO |
| 2835 |  Loser Coin LOWB | US$0,000003190 | -0,66% | -5,65% | US$192.430 | US$10.270,00 | 60.296.840.158 LOWB |
| 2836 |  Ben the Dog BENDOG | US$0,0001925 | 5,52% | -9,42% | US$192.501 | US$162,32 | 999.780.947 BENDOG |
| 2837 |  BOLT BOLT | US$0,0002009 | 0,33% | -5,67% | US$192.323 | US$29.111,18 | 957.427.533 BOLT |
| 2838 |  GoldenRat RATS | US$0,0000003100 | -0,85% | -8,19% | US$191.783 | - | 624.391.545.786 RATS |
| 2839 |  DEXGame DXGM | US$0,0003036 | 4,84% | 11,83% | US$192.164 | US$46.532,17 | 632.959.612 DXGM |
| 2840 |  Vabble v2 VFX | US$0,001311 | 0,00% | -6,50% | US$190.936 | - | 145.625.000 VFX |
| 2841 |  LEGIT LEGIT | US$0,0002262 | 4,60% | 4,89% | US$190.810 | US$1.334,76 | 843.590.987 LEGIT |
| 2842 |  Moonray MNRY | US$0,0009791 | -0,55% | -48,48% | US$188.076 | US$70.836,98 | 192.086.027 MNRY |
| 2843 |  Plant Vs Undead PVU | US$0,0006407 | 1,03% | -0,61% | US$190.267 | US$15.273,75 | 296.947.519 PVU |
| 2844 |  Crust Shadow CSM | US$0,001900 | 1,60% | -10,65% | US$190.008 | US$1.177,86 | 100.000.000 CSM |
| 2845 |  Netflix tokenized stock (xStock) NFLXX | US$124,97 | -87,70% | -89,03% | US$187.449 | US$105.348 | 1.500 NFLXX |
| 2846 |  Edu3Labs NFE | US$0,001800 | 18,45% | 12,07% | US$187.831 | US$26.402,32 | 104.375.044 NFE |
| 2847 |  LandRocker LRT | US$0,00004580 | 2,92% | 9,27% | US$186.537 | - | 4.073.207.721 LRT |
| 2848 |  $AUTISM autism | US$0,0001964 | 7,51% | -13,46% | US$186.361 | - | 949.013.720 autism |
| 2849 |  EYWA EYWA | US$0,001861 | -0,70% | -12,81% | US$185.972 | US$388.429 | 99.914.818 EYWA |
| 2850 |  Azbit AZ | US$0,000002650 | 13,00% | 1,26% | US$185.157 | US$806,27 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.